US Degen Index 6900 Historical Data

DXY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.000491
+0.91%
$ 491,464 $ 221,208
Nov 6, 7 AM $ 0.000487
+0.44%
$ 486,944 $ 220,994
Nov 6, 6 AM $ 0.000519
+0.20%
$ 518,507 $ 221,261
Nov 6, 5 AM $ 0.000518
-2.17%
$ 517,602 $ 220,826
Nov 6, 4 AM $ 0.000496
-0.42%
$ 495,623 $ 222,165
Nov 6, 3 AM $ 0.000498
-5.07%
$ 497,668 $ 220,914
Nov 6, 2 AM $ 0.000524
+0.21%
$ 524,222 $ 220,132
Nov 6, 12 AM $ 0.000528
+0.00%
$ 527,769 $ 219,884
Nov 5, 11 PM $ 0.000528
+0.00%
$ 527,769 $ 220,676
Nov 5, 10 PM $ 0.00052
+5.06%
$ 519,874 $ 220,661
Nov 5, 9 PM $ 0.000496
+1.03%
$ 496,057 $ 60,619
Nov 5, 8 PM $ 0.000494
+1.08%
$ 494,244 $ 220,728
Nov 5, 7 PM $ 0.000492
-4.45%
$ 491,881 $ 221,371
Nov 5, 6 PM $ 0.000514
-1.55%
$ 513,923 $ 222,727
Nov 5, 5 PM $ 0.000515
+0.00%
$ 514,557 $ 220,537
Nov 5, 4 PM $ 0.000515
-3.01%
$ 514,557 $ 219,583
Nov 5, 3 PM $ 0.000529
+0.93%
$ 528,542 $ 213,903
Nov 5, 2 PM $ 0.000495
-0.16%
$ 495,330 $ 214,044
Nov 5, 1 PM $ 0.000496
+8.47%
$ 496,046 $ 214,843
Nov 5, 12 PM $ 0.000456
-4.37%
$ 456,480 $ 212,338
Nov 5, 11 AM $ 0.000477
+0.00%
$ 477,357 $ 211,862
Nov 5, 10 AM $ 0.000469
+4.19%
$ 469,239 $ 210,588
Nov 5, 8 AM $ 0.00048
+0.00%
$ 479,943 $ 212,094
Nov 5, 7 AM $ 0.000486
+0.45%
$ 485,688 $ 211,147
Nov 5, 6 AM $ 0.000483
+0.16%
$ 483,296 $ 212,002
Nov 5, 5 AM $ 0.000483
-6.67%
$ 482,574 $ 211,464
Nov 5, 4 AM $ 0.000519
+7.24%
$ 518,598 $ 209,046
Nov 5, 3 AM $ 0.000484
-0.98%
$ 483,570 $ 209,913
Nov 5, 2 AM $ 0.000488
-3.77%
$ 487,888 $ 208,400
Nov 5, 1 AM $ 0.000506
-0.07%
$ 506,460 $ 201,565
Nov 5, 12 AM $ 0.000506
-0.78%
$ 505,897 $ 201,577
Nov 4, 11 PM $ 0.000511
+1.28%
$ 511,076 $ 202,599
Nov 4, 10 PM $ 0.000505
+5.90%
$ 505,158 $ 201,432
Nov 4, 9 PM $ 0.000475
-0.60%
$ 474,774 $ 200,200
Nov 4, 8 PM $ 0.000471
+6.78%
$ 470,878 $ 201,208
Nov 4, 7 PM $ 0.000468
-2.01%
$ 467,795 $ 205,586
Nov 4, 6 PM $ 0.000469
+3.36%
$ 468,864 $ 206,448
Nov 4, 5 PM $ 0.000454
-9.20%
$ 453,898 $ 218,525
Nov 4, 4 PM $ 0.000513
+0.00%
$ 512,623 $ 218,490
Nov 4, 3 PM $ 0.000503
-0.03%
$ 502,579 $ 221,940
Nov 4, 2 PM $ 0.000514
-1.54%
$ 514,280 $ 219,614
Nov 4, 1 PM $ 0.000522
+2.31%
$ 522,382 $ 220,609
Nov 4, 12 PM $ 0.000498
-0.45%
$ 498,292 $ 220,376
Nov 4, 11 AM $ 0.000499
+7.81%
$ 499,397 $ 220,030
Nov 4, 10 AM $ 0.000463
-4.85%
$ 463,269 $ 217,575
Nov 4, 9 AM $ 0.000488
-0.02%
$ 487,625 $ 218,690
Nov 4, 8 AM $ 0.000487
-2.24%
$ 487,282 $ 219,338
Nov 4, 7 AM $ 0.000498
-2.31%
$ 498,432 $ 220,964
Nov 4, 6 AM $ 0.00051
-3.75%
$ 510,051 $ 222,891
Nov 4, 5 AM $ 0.000532
+4.84%
$ 532,266 $ 229,480