US Degen Index 6900 Historical Data

DXY Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000136
-0.29%
$ 136,395 $ 36,536
May 18, 12 AM $ 0.000137
-0.16%
$ 136,605 $ 37,675
May 17, 11 PM $ 0.000136
-2.89%
$ 136,370 $ 37,844
May 17, 10 PM $ 0.00014
-0.33%
$ 140,450 $ 38,987
May 17, 9 PM $ 0.000141
-0.28%
$ 140,873 $ 39,645
May 17, 8 PM $ 0.000141
-0.14%
$ 141,013 $ 39,769
May 17, 7 PM $ 0.000141
+0.15%
$ 141,249 $ 41,306
May 17, 6 PM $ 0.000141
+0.54%
$ 140,936 $ 40,780
May 17, 5 PM $ 0.00014
+0.29%
$ 140,103 $ 39,963
May 17, 4 PM $ 0.00014
-0.59%
$ 139,948 $ 40,025
May 17, 3 PM $ 0.000141
+0.05%
$ 141,050 $ 40,249
May 17, 2 PM $ 0.000141
-0.16%
$ 140,669 $ 39,893
May 17, 1 PM $ 0.000141
+0.70%
$ 140,891 $ 39,878
May 17, 12 PM $ 0.00014
-0.88%
$ 139,914 $ 39,419
May 17, 11 AM $ 0.000141
+0.00%
$ 141,159 $ 39,799
May 17, 7 AM $ 0.000141
+0.04%
$ 140,935 $ 39,243
May 17, 6 AM $ 0.000141
+0.00%
$ 140,802 $ 39,335
May 17, 5 AM $ 0.000141
-0.14%
$ 141,063 $ 39,458
May 17, 3 AM $ 0.000139
+0.00%
$ 139,480 $ 39,932
May 17, 2 AM $ 0.00014
+0.06%
$ 139,741 $ 40,040
May 17, 1 AM $ 0.00014
-0.37%
$ 139,957 $ 39,870
May 16, 10 PM $ 0.000139
-0.31%
$ 139,400 $ 39,217
May 16, 9 PM $ 0.00014
-0.01%
$ 140,018 $ 39,551
May 16, 8 PM $ 0.00014
+0.77%
$ 140,023 $ 38,928
May 16, 7 PM $ 0.000139
+0.21%
$ 139,352 $ 37,970
May 16, 6 PM $ 0.000139
-0.23%
$ 139,079 $ 37,789
May 16, 5 PM $ 0.000139
-0.29%
$ 138,991 $ 37,995
May 16, 4 PM $ 0.000139
+0.38%
$ 139,289 $ 38,382
May 16, 3 PM $ 0.000139
-0.81%
$ 138,738 $ 38,688
May 16, 2 PM $ 0.00014
-0.07%
$ 139,603 $ 39,995
May 16, 1 PM $ 0.00014
+0.30%
$ 139,955 $ 39,692
May 16, 12 PM $ 0.00014
+0.03%
$ 139,613 $ 39,888
May 16, 11 AM $ 0.00014
+0.57%
$ 139,889 $ 39,311
May 16, 10 AM $ 0.000139
-0.15%
$ 139,357 $ 38,568
May 16, 9 AM $ 0.00014
-0.62%
$ 139,914 $ 38,441
May 16, 8 AM $ 0.000141
-0.08%
$ 140,523 $ 38,582
May 16, 4 AM $ 0.000143
+0.00%
$ 143,042 $ 40,314
May 16, 3 AM $ 0.000143
+0.07%
$ 143,330 $ 40,318
May 16, 2 AM $ 0.000143
+0.31%
$ 143,431 $ 38,557
May 16, 1 AM $ 0.000143
+0.00%
$ 142,906 $ 38,558
May 15, 9 PM $ 0.000142
-0.31%
$ 141,649 $ 37,940
May 15, 3 PM $ 0.000162
-0.04%
$ 161,663 $ 38,101
May 15, 2 PM $ 0.000161
-0.54%
$ 161,321 $ 37,371
May 15, 1 PM $ 0.000163
-0.73%
$ 162,688 $ 37,651
May 15, 11 AM $ 0.000165
-0.08%
$ 164,582 $ 38,627
May 15, 10 AM $ 0.000165
+0.28%
$ 165,009 $ 38,767
May 15, 9 AM $ 0.000164
+0.45%
$ 164,365 $ 38,240
May 15, 4 AM $ 0.000165
-0.61%
$ 164,641 $ 40,666
May 15, 3 AM $ 0.000165
+0.29%
$ 165,475 $ 41,482
May 15, 2 AM $ 0.000165
-0.49%
$ 165,218 $ 42,025