US Degen Index 6900 Historical Data

DXY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000143
+0.67%
$ 142,815 $ 38,393
Apr 1, 11 PM $ 0.000142
-0.33%
$ 141,799 $ 38,249
Apr 1, 10 PM $ 0.000142
-0.40%
$ 142,469 $ 37,888
Apr 1, 9 PM $ 0.000143
+0.40%
$ 143,045 $ 38,735
Apr 1, 8 PM $ 0.000142
-0.30%
$ 141,856 $ 38,302
Apr 1, 7 PM $ 0.000142
+0.73%
$ 142,283 $ 38,127
Apr 1, 6 PM $ 0.000141
+0.60%
$ 141,372 $ 37,702
Apr 1, 5 PM $ 0.00014
-0.63%
$ 140,443 $ 37,042
Apr 1, 4 PM $ 0.000142
+0.66%
$ 141,512 $ 37,059
Apr 1, 3 PM $ 0.000141
+0.65%
$ 140,792 $ 36,914
Apr 1, 2 PM $ 0.00014
+0.18%
$ 139,519 $ 35,726
Apr 1, 1 PM $ 0.000139
-0.61%
$ 138,865 $ 35,901
Apr 1, 8 AM $ 0.000142
+1.06%
$ 141,869 $ 36,536
Apr 1, 7 AM $ 0.000141
-0.45%
$ 140,553 $ 35,796
Apr 1, 2 AM $ 0.000138
-0.84%
$ 138,173 $ 34,822
Apr 1, 1 AM $ 0.000139
-0.06%
$ 139,250 $ 34,661
Apr 1, 12 AM $ 0.000139
-0.01%
$ 138,844 $ 34,291
Mar 31, 11 PM $ 0.000139
-0.04%
$ 138,773 $ 33,913
Mar 31, 10 PM $ 0.000122
+0.08%
$ 121,982 $ 33,721
Mar 31, 6 PM $ 0.000139
+0.21%
$ 139,407 $ 35,568
Mar 31, 5 PM $ 0.000139
+0.42%
$ 139,377 $ 35,739
Mar 31, 4 PM $ 0.000139
+1.78%
$ 138,998 $ 35,776
Mar 31, 3 PM $ 0.000137
+1.06%
$ 136,914 $ 34,624
Mar 31, 2 PM $ 0.000136
+13.08%
$ 135,622 $ 34,998
Mar 31, 1 PM $ 0.00012
+0.78%
$ 119,898 $ 35,500
Mar 31, 12 PM $ 0.000119
-0.21%
$ 119,357 $ 34,967
Mar 31, 11 AM $ 0.000119
+0.47%
$ 119,394 $ 34,906
Mar 31, 10 AM $ 0.000119
+0.60%
$ 118,791 $ 34,487
Mar 31, 9 AM $ 0.000119
+0.00%
$ 118,825 $ 33,915
Mar 31, 5 AM $ 0.000119
-0.48%
$ 119,381 $ 35,405
Mar 31, 4 AM $ 0.00012
-0.68%
$ 119,652 $ 35,744
Mar 31, 3 AM $ 0.000121
+0.37%
$ 120,555 $ 36,153
Mar 31, 2 AM $ 0.00012
-0.19%
$ 120,355 $ 35,932
Mar 31, 1 AM $ 0.000121
+1.53%
$ 120,836 $ 36,260
Mar 31, 12 AM $ 0.000119
+0.85%
$ 118,987 $ 36,225
Mar 30, 11 PM $ 0.000118
-0.62%
$ 117,702 $ 36,067
Mar 30, 10 PM $ 0.000118
+0.14%
$ 118,359 $ 36,388
Mar 30, 9 PM $ 0.000118
+0.57%
$ 118,237 $ 35,916
Mar 30, 8 PM $ 0.000117
-0.75%
$ 117,484 $ 34,844
Mar 30, 7 PM $ 0.000118
-0.65%
$ 117,990 $ 34,596
Mar 30, 6 PM $ 0.000119
+0.23%
$ 118,627 $ 34,713
Mar 30, 5 PM $ 0.000118
-0.76%
$ 118,463 $ 33,975
Mar 30, 2 PM $ 0.000119
-1.04%
$ 119,022 $ 35,248
Mar 30, 1 PM $ 0.000121
-0.21%
$ 120,822 $ 35,029
Mar 30, 12 PM $ 0.000121
+0.00%
$ 120,773 $ 34,834
Mar 30, 10 AM $ 0.00012
+0.39%
$ 120,352 $ 33,885
Mar 30, 9 AM $ 0.00012
-0.24%
$ 119,833 $ 34,734
Mar 30, 8 AM $ 0.00012
-0.40%
$ 120,139 $ 34,356
Mar 30, 7 AM $ 0.00012
+0.42%
$ 120,357 $ 34,467
Mar 30, 6 AM $ 0.000135
-0.49%
$ 134,525 $ 35,049