US Degen Index 6900 Historical Data

DXY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000532
+4.84%
$ 532,266 $ 229,480
Nov 4, 4 AM $ 0.000508
-3.09%
$ 508,019 $ 232,057
Nov 4, 1 AM $ 0.000556
+0.00%
$ 555,591 $ 230,692
Nov 3, 11 PM $ 0.00052
+1.71%
$ 520,093 $ 159,548
Nov 3, 10 PM $ 0.000512
-1.37%
$ 512,307 $ 227,533
Nov 3, 9 PM $ 0.000519
-1.69%
$ 519,410 $ 227,966
Nov 3, 8 PM $ 0.000584
-1.73%
$ 584,296 $ 224,650
Nov 3, 7 PM $ 0.000596
+1.24%
$ 595,608 $ 225,077
Nov 3, 6 PM $ 0.000592
-4.49%
$ 592,338 $ 225,931
Nov 3, 5 PM $ 0.00062
+1.73%
$ 619,832 $ 226,915
Nov 3, 4 PM $ 0.000609
-0.41%
$ 609,237 $ 224,661
Nov 3, 3 PM $ 0.000613
+0.94%
$ 612,621 $ 220,519
Nov 3, 2 PM $ 0.000695
-0.30%
$ 695,068 $ 223,949
Nov 3, 12 PM $ 0.000621
+2.39%
$ 621,322 $ 222,809
Nov 3, 11 AM $ 0.000598
-5.46%
$ 597,517 $ 222,749
Nov 3, 10 AM $ 0.000646
+0.00%
$ 646,225 $ 223,046
Nov 3, 9 AM $ 0.000636
+0.00%
$ 635,728 $ 222,460
Nov 3, 8 AM $ 0.000626
+0.14%
$ 626,443 $ 221,183
Nov 3, 7 AM $ 0.000624
-0.84%
$ 623,779 $ 221,172
Nov 3, 6 AM $ 0.00063
+2.16%
$ 629,573 $ 217,490
Nov 3, 5 AM $ 0.000615
+3.92%
$ 614,825 $ 216,025
Nov 3, 4 AM $ 0.000594
-7.45%
$ 594,280 $ 218,060
Nov 3, 3 AM $ 0.000642
+0.00%
$ 642,107 $ 220,121
Nov 3, 2 AM $ 0.00069
-0.15%
$ 690,209 $ 225,999
Nov 3, 1 AM $ 0.000692
+3.23%
$ 691,510 $ 224,613
Nov 3, 12 AM $ 0.00067
-0.29%
$ 670,967 $ 224,681
Nov 2, 11 PM $ 0.000672
-3.24%
$ 670,817 $ 226,673
Nov 2, 10 PM $ 0.000695
+0.04%
$ 694,615 $ 225,538
Nov 2, 9 PM $ 0.000695
-0.38%
$ 694,723 $ 226,518
Nov 2, 8 PM $ 0.000695
+1.03%
$ 694,726 $ 225,065
Nov 2, 7 PM $ 0.00069
+4.07%
$ 689,897 $ 225,171
Nov 2, 6 PM $ 0.000664
-3.50%
$ 663,759 $ 223,709
Nov 2, 5 PM $ 0.000685
+6.19%
$ 685,443 $ 220,458
Nov 2, 3 PM $ 0.000645
+0.00%
$ 645,409 $ 222,322
Nov 2, 2 PM $ 0.000653
-3.50%
$ 653,010 $ 223,916
Nov 2, 1 PM $ 0.000675
-0.83%
$ 675,410 $ 68,001
Nov 2, 12 PM $ 0.000681
+0.76%
$ 680,931 $ 69,013
Nov 2, 8 AM $ 0.000655
+1.53%
$ 654,674 $ 224,577
Nov 2, 7 AM $ 0.000645
-0.02%
$ 644,784 $ 226,119
Nov 2, 2 AM $ 0.00064
+0.00%
$ 639,954 $ 221,601
Nov 1, 10 PM $ 0.000672
-0.07%
$ 671,986 $ 219,722
Nov 1, 9 PM $ 0.000676
-1.06%
$ 675,972 $ 219,166
Nov 1, 8 PM $ 0.000684
+0.23%
$ 684,325 $ 219,937
Nov 1, 7 PM $ 0.000679
+4.43%
$ 678,978 $ 218,889
Nov 1, 6 PM $ 0.00065
+0.41%
$ 650,111 $ 218,848
Nov 1, 5 PM $ 0.00065
-4.43%
$ 649,597 $ 218,891
Nov 1, 4 PM $ 0.000681
-0.55%
$ 680,558 $ 64,898
Nov 1, 2 PM $ 0.000733
+0.00%
$ 732,528 $ 216,951
Nov 1, 1 PM $ 0.000695
+0.00%
$ 694,839 $ 217,402
Nov 1, 12 PM $ 0.000694
+0.00%
$ 693,960 $ 152,034