US Degen Index 6900 Historical Data

DXY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.000695
+0.00%
$ 694,839 $ 217,402
Nov 1, 12 PM $ 0.000694
+0.00%
$ 693,960 $ 152,034
Nov 1, 11 AM $ 0.000694
-0.01%
$ 693,960 $ 219,230
Nov 1, 10 AM $ 0.000694
+0.00%
$ 694,142 $ 151,986
Nov 1, 6 AM $ 0.00073
+3.98%
$ 729,804 $ 219,787
Nov 1, 5 AM $ 0.000702
+1.40%
$ 702,168 $ 220,337
Nov 1, 4 AM $ 0.000678
+5.11%
$ 677,662 $ 219,865
Nov 1, 3 AM $ 0.000644
-0.26%
$ 644,471 $ 68,631
Nov 1, 2 AM $ 0.000645
-0.19%
$ 644,576 $ 70,442
Nov 1, 1 AM $ 0.000644
+0.70%
$ 643,541 $ 69,312
Nov 1, 12 AM $ 0.000639
+0.00%
$ 639,158 $ 70,514
Oct 31, 8 PM $ 0.000632
-0.22%
$ 632,217 $ 73,443
Oct 31, 7 PM $ 0.000634
-0.78%
$ 634,489 $ 74,840
Oct 31, 6 PM $ 0.000714
+1.00%
$ 714,142 $ 73,801
Oct 31, 5 PM $ 0.000708
-1.11%
$ 707,668 $ 72,877
Oct 31, 4 PM $ 0.000716
-0.83%
$ 716,481 $ 72,378
Oct 31, 3 PM $ 0.000725
+0.42%
$ 725,123 $ 74,049
Oct 31, 2 PM $ 0.00072
-0.21%
$ 719,551 $ 73,420
Oct 31, 1 PM $ 0.000722
+1.20%
$ 721,532 $ 73,634
Oct 31, 12 PM $ 0.000713
+0.00%
$ 713,381 $ 73,081
Oct 31, 10 AM $ 0.000715
+0.15%
$ 714,915 $ 73,423
Oct 31, 9 AM $ 0.000716
-0.66%
$ 715,981 $ 72,961
Oct 31, 8 AM $ 0.000719
+0.09%
$ 718,520 $ 72,643
Oct 31, 7 AM $ 0.000712
-0.21%
$ 712,330 $ 70,702
Oct 31, 6 AM $ 0.00071
-1.01%
$ 710,364 $ 219,189
Oct 31, 5 AM $ 0.000714
-0.96%
$ 713,984 $ 220,084
Oct 31, 4 AM $ 0.000721
+1.13%
$ 720,871 $ 220,572
Oct 31, 3 AM $ 0.000716
+0.70%
$ 716,031 $ 221,337
Oct 31, 2 AM $ 0.000711
+3.28%
$ 711,158 $ 220,845
Oct 31, 1 AM $ 0.000688
+0.40%
$ 688,367 $ 222,273
Oct 31, 12 AM $ 0.000685
+3.01%
$ 684,591 $ 221,840
Oct 30, 10 PM $ 0.000705
+0.13%
$ 704,733 $ 214,058
Oct 30, 9 PM $ 0.000712
+2.57%
$ 711,680 $ 213,041
Oct 30, 8 PM $ 0.000696
+2.34%
$ 695,700 $ 192,754
Oct 30, 7 PM $ 0.000682
+2.35%
$ 682,053 $ 190,444
Oct 30, 6 PM $ 0.000651
-0.31%
$ 650,934 $ 190,304
Oct 30, 3 PM $ 0.00065
-1.48%
$ 650,135 $ 69,286
Oct 30, 2 PM $ 0.000662
+0.44%
$ 661,835 $ 69,691
Oct 30, 1 PM $ 0.000663
+0.25%
$ 662,890 $ 196,182
Oct 30, 9 AM $ 0.000728
+0.00%
$ -- $ 194,568
Oct 30, 9 AM $ 0.000728
+0.00%
$ -- $ 194,568
Oct 30, 8 AM $ 0.000748
-0.25%
$ 748,381 $ 194,666
Oct 30, 8 AM $ 0.000748
-0.25%
$ 748,381 $ 194,666
Oct 30, 7 AM $ 0.000732
-7.21%
$ 731,848 $ 194,108
Oct 30, 7 AM $ 0.000732
-7.21%
$ 731,848 $ 194,108
Oct 30, 6 AM $ 0.00079
-0.66%
$ 790,098 $ 192,688
Oct 30, 6 AM $ 0.00079
-0.66%
$ 790,098 $ 192,688
Oct 30, 5 AM $ 0.000791
+0.51%
$ 791,156 $ 192,731
Oct 30, 5 AM $ 0.000791
+0.51%
$ 791,156 $ 192,731
Oct 30, 4 AM $ 0.000787
-1.29%
$ 787,313 $ 193,866