US Degen Index 6900 Historical Data

DXY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000787
-1.29%
$ 787,313 $ 193,866
Oct 30, 4 AM $ 0.000787
-1.29%
$ 787,313 $ 193,866
Oct 30, 3 AM $ 0.000788
-0.75%
$ 788,242 $ 193,886
Oct 30, 3 AM $ 0.000788
-0.75%
$ 788,242 $ 193,886
Oct 30, 2 AM $ 0.000796
+4.80%
$ 796,233 $ 193,360
Oct 30, 2 AM $ 0.000796
+4.80%
$ 796,233 $ 193,360
Oct 30, 1 AM $ 0.000759
-3.96%
$ 758,595 $ 192,420
Oct 30, 1 AM $ 0.000759
-3.96%
$ 758,595 $ 192,420
Oct 30, 12 AM $ 0.000793
-0.13%
$ 792,611 $ 191,949
Oct 30, 12 AM $ 0.000793
-0.13%
$ 792,611 $ 191,949
Oct 29, 11 PM $ 0.000748
+0.00%
$ 748,060 $ 192,946
Oct 29, 11 PM $ 0.000748
+0.00%
$ 748,060 $ 192,946
Oct 29, 10 PM $ 0.000748
-1.06%
$ 748,060 $ 194,370
Oct 29, 10 PM $ 0.000748
-1.06%
$ 748,060 $ 194,370
Oct 29, 9 PM $ 0.000749
+0.00%
$ -- $ 194,057
Oct 29, 9 PM $ 0.000749
+0.00%
$ -- $ 194,057
Oct 29, 8 PM $ 0.000749
+2.28%
$ 748,922 $ 194,320
Oct 29, 8 PM $ 0.000749
+2.28%
$ 748,922 $ 194,320
Oct 29, 7 PM $ 0.000732
-0.13%
$ 732,375 $ 193,364
Oct 29, 7 PM $ 0.000732
-0.13%
$ 732,375 $ 193,364
Oct 29, 6 PM $ 0.000733
-5.55%
$ 732,869 $ 192,160
Oct 29, 6 PM $ 0.000733
-5.55%
$ 732,869 $ 192,160
Oct 29, 5 PM $ 0.00077
+0.65%
$ 769,795 $ 128,370
Oct 29, 5 PM $ 0.00077
+0.65%
$ 769,795 $ 128,370
Oct 29, 4 PM $ 0.000783
-3.90%
$ 783,118 $ 193,994
Oct 29, 4 PM $ 0.000783
-3.90%
$ 783,118 $ 193,994
Oct 29, 3 PM $ 0.000814
-1.09%
$ 814,085 $ 66,875
Oct 29, 3 PM $ 0.000814
-1.09%
$ 814,085 $ 66,875
Oct 29, 2 PM $ 0.000822
+1.17%
$ 821,745 $ 195,236
Oct 29, 2 PM $ 0.000822
+1.17%
$ 821,745 $ 195,236
Oct 29, 10 AM $ 0.000758
-0.01%
$ 757,977 $ 198,817
Oct 29, 10 AM $ 0.000758
-0.01%
$ 757,977 $ 198,817
Oct 29, 9 AM $ 0.000759
+3.42%
$ 758,565 $ 199,553
Oct 29, 9 AM $ 0.000759
+3.42%
$ 758,565 $ 199,553
Oct 29, 8 AM $ 0.000731
+0.09%
$ 730,903 $ 198,512
Oct 29, 8 AM $ 0.000731
+0.09%
$ 730,903 $ 198,512
Oct 29, 4 AM $ 0.000726
+0.26%
$ 726,380 $ 194,283
Oct 29, 4 AM $ 0.000726
+0.26%
$ 726,380 $ 194,283
Oct 29, 3 AM $ 0.000723
-4.03%
$ 722,705 $ 194,647
Oct 29, 3 AM $ 0.000723
-4.03%
$ 722,705 $ 194,647
Oct 29, 2 AM $ 0.000753
-0.43%
$ 753,045 $ 193,843
Oct 29, 1 AM $ 0.000756
-1.91%
$ 756,111 $ 193,586
Oct 29, 12 AM $ 0.000771
-3.28%
$ 770,806 $ 192,290
Oct 28, 11 PM $ 0.000797
-4.65%
$ 797,359 $ 191,154
Oct 28, 10 PM $ 0.000836
+0.44%
$ 836,276 $ 64,516
Oct 28, 8 PM $ 0.000847
+0.00%
$ -- $ 197,407
Oct 28, 7 PM $ 0.000844
-0.74%
$ 844,116 $ 198,034
Oct 28, 6 PM $ 0.000857
+8.02%
$ 856,712 $ 199,217
Oct 28, 5 PM $ 0.000793
+3.53%
$ 793,061 $ 200,322
Oct 28, 4 PM $ 0.000767
+1.68%
$ 766,548 $ 199,043