US Degen Index 6900 Historical Data

DXY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.000857
+8.02%
$ 856,712 $ 199,217
Oct 28, 5 PM $ 0.000793
+3.53%
$ 793,061 $ 200,322
Oct 28, 4 PM $ 0.000767
+1.68%
$ 766,548 $ 199,043
Oct 28, 3 PM $ 0.000808
+2.52%
$ 808,091 $ 200,164
Oct 28, 2 PM $ 0.000786
-2.13%
$ 786,295 $ 200,624
Oct 28, 1 PM $ 0.000824
+2.53%
$ 823,720 $ 202,454
Oct 28, 9 AM $ 0.000803
+0.00%
$ 802,971 $ 202,016
Oct 28, 8 AM $ 0.000801
+0.00%
$ 800,800 $ 130,708
Oct 28, 5 AM $ 0.000839
-1.47%
$ 839,191 $ 201,568
Oct 28, 4 AM $ 0.000847
+4.15%
$ 847,477 $ 202,602
Oct 28, 3 AM $ 0.000812
-4.09%
$ 812,485 $ 201,139
Oct 28, 2 AM $ 0.000848
+3.85%
$ 848,348 $ 203,305
Oct 28, 1 AM $ 0.000817
+0.11%
$ 816,968 $ 204,941
Oct 28, 12 AM $ 0.000814
-3.66%
$ 814,263 $ 204,539
Oct 27, 11 PM $ 0.000846
+3.33%
$ 845,522 $ 206,153
Oct 27, 10 PM $ 0.000821
+0.59%
$ 820,783 $ 204,890
Oct 27, 9 PM $ 0.000816
-3.79%
$ 816,023 $ 202,473
Oct 27, 8 PM $ 0.000847
-1.16%
$ 846,844 $ 205,131
Oct 27, 7 PM $ 0.000768
+0.60%
$ 767,522 $ 205,274
Oct 27, 6 PM $ 0.000814
+0.00%
$ 814,348 $ 205,473
Oct 27, 5 PM $ 0.000832
-3.25%
$ 832,158 $ 205,868
Oct 27, 4 PM $ 0.00086
+1.30%
$ 859,937 $ 72,385
Oct 27, 3 PM $ 0.000849
+0.37%
$ 848,896 $ 70,276
Oct 27, 9 AM $ 0.00092
+3.39%
$ 919,580 $ 70,666
Oct 27, 8 AM $ 0.000891
-0.20%
$ 890,774 $ 200,046
Oct 27, 7 AM $ 0.000892
-1.06%
$ 892,168 $ 200,033
Oct 27, 6 AM $ 0.000904
-1.05%
$ 903,976 $ 201,912
Oct 27, 5 AM $ 0.000896
+0.63%
$ 896,008 $ 201,929
Oct 27, 3 AM $ 0.000889
+0.00%
$ 889,242 $ 197,524
Oct 27, 2 AM $ 0.000877
+4.01%
$ 876,648 $ 198,834
Oct 27, 1 AM $ 0.00084
+0.38%
$ 839,529 $ 196,830
Oct 27, 12 AM $ 0.000837
-1.00%
$ 836,881 $ 195,455
Oct 26, 11 PM $ 0.00088
-1.92%
$ 880,073 $ 195,537
Oct 26, 10 PM $ 0.000943
+1.11%
$ 942,611 $ 192,562
Oct 26, 9 PM $ 0.000933
+0.21%
$ 933,051 $ 191,896
Oct 26, 8 PM $ 0.00088
+0.00%
$ 880,413 $ 191,155
Oct 26, 7 PM $ 0.000881
+0.13%
$ 880,740 $ 192,476
Oct 26, 6 PM $ 0.000881
-2.61%
$ 880,754 $ 122,131
Oct 26, 5 PM $ 0.000906
+0.71%
$ 905,914 $ 189,311
Oct 26, 4 PM $ 0.0009
-4.47%
$ 899,869 $ 189,990
Oct 26, 3 PM $ 0.000939
+4.30%
$ 938,936 $ 189,552
Oct 26, 2 PM $ 0.000902
-0.06%
$ 901,635 $ 190,010
Oct 26, 1 PM $ 0.000902
+10.67%
$ 902,166 $ 190,570
Oct 26, 12 PM $ 0.000814
-3.36%
$ 814,365 $ 188,074
Oct 26, 11 AM $ 0.000842
+5.31%
$ 842,041 $ 186,366
Oct 26, 10 AM $ 0.000799
-4.25%
$ 799,270 $ 183,751
Oct 26, 9 AM $ 0.000835
+2.09%
$ 834,851 $ 183,336
Oct 26, 8 AM $ 0.000817
-0.26%
$ 816,783 $ 181,294
Oct 26, 7 AM $ 0.000821
+0.22%
$ 820,905 $ 181,003
Oct 26, 6 AM $ 0.000817
+0.68%
$ 817,086 $ 179,967