US Degen Index 6900 Historical Data

DXY Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.000817
+0.68%
$ 817,086 $ 179,967
Oct 26, 4 AM $ 0.000849
+0.00%
$ -- $ 181,846
Oct 26, 3 AM $ 0.000849
-0.15%
$ 848,568 $ 181,846
Oct 26, 2 AM $ 0.00085
+5.42%
$ 849,840 $ 181,155
Oct 26, 1 AM $ 0.000806
-1.07%
$ 806,497 $ 65,511
Oct 26, 12 AM $ 0.00082
+0.81%
$ 819,605 $ 182,296
Oct 25, 11 PM $ 0.000813
-0.98%
$ 813,217 $ 182,978
Oct 25, 10 PM $ 0.00082
+1.79%
$ 820,361 $ 183,357
Oct 25, 9 PM $ 0.000806
-1.35%
$ 805,625 $ 184,095
Oct 25, 8 PM $ 0.000815
-3.82%
$ 814,810 $ 184,007
Oct 25, 7 PM $ 0.000847
+4.86%
$ 846,693 $ 183,857
Oct 25, 6 PM $ 0.000811
-4.92%
$ 810,573 $ 182,049
Oct 25, 4 PM $ 0.000853
-2.16%
$ 852,557 $ 181,444
Oct 25, 3 PM $ 0.00087
+0.09%
$ 870,139 $ 180,542
Oct 25, 2 PM $ 0.00087
+0.48%
$ 870,291 $ 180,430
Oct 25, 1 PM $ 0.000866
-0.04%
$ 865,526 $ 180,360
Oct 25, 12 PM $ 0.000866
-0.21%
$ 866,490 $ 180,990
Oct 25, 11 AM $ 0.000869
-0.38%
$ 868,745 $ 180,357
Oct 25, 10 AM $ 0.000871
-3.70%
$ 870,918 $ 182,434
Oct 25, 7 AM $ 0.000899
-0.44%
$ 899,308 $ 182,384
Oct 25, 6 AM $ 0.000906
+0.80%
$ 905,886 $ 182,728
Oct 25, 3 AM $ 0.000896
-0.98%
$ 895,754 $ 69,869
Oct 25, 2 AM $ 0.000907
+0.58%
$ 906,642 $ 70,241
Oct 25, 1 AM $ 0.000897
-1.00%
$ 897,351 $ 69,263
Oct 24, 7 PM $ 0.000789
+0.14%
$ 789,065 $ 176,777
Oct 24, 6 PM $ 0.000821
+0.37%
$ 821,208 $ 176,669
Oct 24, 5 PM $ 0.000818
-4.29%
$ 818,342 $ 176,909
Oct 24, 4 PM $ 0.000855
-4.62%
$ 855,428 $ 176,105
Oct 24, 3 PM $ 0.000895
+3.48%
$ 895,384 $ 178,342
Oct 24, 2 PM $ 0.000865
-0.51%
$ 864,993 $ 178,458
Oct 24, 1 PM $ 0.000869
-5.08%
$ 869,333 $ 178,389
Oct 24, 12 PM $ 0.000919
+0.69%
$ 919,407 $ 178,468
Oct 24, 11 AM $ 0.000913
+3.72%
$ 912,763 $ 179,295
Oct 24, 10 AM $ 0.000879
-3.73%
$ 878,708 $ 177,958
Oct 24, 9 AM $ 0.000916
+0.31%
$ 915,990 $ 67,256
Oct 24, 8 AM $ 0.000914
+0.26%
$ 914,243 $ 67,776
Oct 24, 7 AM $ 0.000911
-0.47%
$ 911,280 $ 175,123
Oct 24, 6 AM $ 0.000915
-0.78%
$ 915,271 $ 175,269
Oct 24, 4 AM $ 0.000896
+0.25%
$ 895,991 $ 172,779
Oct 24, 3 AM $ 0.000894
+3.40%
$ 894,123 $ 172,291
Oct 24, 2 AM $ 0.000865
+1.06%
$ 865,420 $ 172,388
Oct 24, 1 AM $ 0.00086
-8.13%
$ 860,219 $ 108,617
Oct 24, 12 AM $ 0.000939
+0.51%
$ 939,037 $ 170,961
Oct 23, 11 PM $ 0.000934
-0.58%
$ 934,335 $ 170,389
Oct 23, 10 PM $ 0.000937
+4.52%
$ 937,185 $ 169,592
Oct 23, 9 PM $ 0.000897
-0.52%
$ 897,357 $ 170,190
Oct 23, 8 PM $ 0.000901
-0.69%
$ 901,170 $ 171,028
Oct 23, 7 PM $ 0.000909
-0.05%
$ 909,031 $ 172,024
Oct 23, 6 PM $ 0.000908
-5.28%
$ 908,000 $ 173,081
Oct 23, 5 PM $ 0.000959
+0.18%
$ 958,745 $ 66,854