US Degen Index 6900 Historical Data

DXY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.000959
+0.18%
$ 958,745 $ 66,854
Oct 23, 4 PM $ 0.000948
+0.66%
$ 948,226 $ 67,880
Oct 23, 3 PM $ 0.00094
+0.69%
$ 940,105 $ 67,341
Oct 23, 2 PM $ 0.000934
-0.96%
$ 934,102 $ 66,159
Oct 23, 11 AM $ 0.000936
-0.51%
$ 936,025 $ 173,520
Oct 23, 10 AM $ 0.000939
-1.04%
$ 938,515 $ 173,127
Oct 23, 9 AM $ 0.000951
+4.61%
$ 950,894 $ 171,302
Oct 23, 8 AM $ 0.000909
-0.02%
$ 909,292 $ 171,182
Oct 23, 7 AM $ 0.000911
-4.05%
$ 910,766 $ 172,137
Oct 23, 6 AM $ 0.000946
+0.14%
$ 945,596 $ 168,875
Oct 23, 4 AM $ 0.000874
+0.00%
$ 874,232 $ 170,481
Oct 23, 3 AM $ 0.000874
-5.94%
$ 874,232 $ 169,975
Oct 23, 2 AM $ 0.000935
+0.07%
$ 935,426 $ 102,803
Oct 23, 1 AM $ 0.000935
+0.18%
$ 934,727 $ 166,139
Oct 23, 12 AM $ 0.000933
-1.35%
$ 933,043 $ 166,049
Oct 22, 11 PM $ 0.000946
+2.82%
$ 945,706 $ 161,372
Oct 22, 10 PM $ 0.000917
+1.17%
$ 916,988 $ 161,874
Oct 22, 9 PM $ 0.000906
-13.86%
$ 905,694 $ 161,981
Oct 22, 8 PM $ 0.00106
+6.88%
$ 1.06 million $ 162,784
Oct 22, 7 PM $ 0.000988
+2.32%
$ 988,343 $ 162,640
Oct 22, 6 PM $ 0.000966
+3.21%
$ 965,903 $ 163,444
Oct 22, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 67,911
Oct 22, 4 PM $ 0.00107
+0.16%
$ 1.07 million $ 67,653
Oct 22, 3 PM $ 0.00107
+3.98%
$ 1.07 million $ 167,440
Oct 22, 2 PM $ 0.00103
-0.84%
$ 1.03 million $ 168,239
Oct 22, 1 PM $ 0.00103
+0.28%
$ 1.03 million $ 168,775
Oct 22, 12 PM $ 0.00103
+3.12%
$ 1.03 million $ 167,266
Oct 22, 11 AM $ 0.000927
-0.58%
$ 926,878 $ 166,860
Oct 22, 10 AM $ 0.000932
-6.99%
$ 931,736 $ 166,986
Oct 22, 9 AM $ 0.001
-5.21%
$ 1 million $ 97,823
Oct 22, 8 AM $ 0.00106
-0.41%
$ 1.06 million $ 70,876
Oct 22, 7 AM $ 0.00106
-0.76%
$ 1.06 million $ 70,975
Oct 22, 2 AM $ 0.00106
+0.18%
$ 1.06 million $ 165,651
Oct 22, 1 AM $ 0.00102
+2.55%
$ 1.02 million $ 165,220
Oct 22, 12 AM $ 0.000987
-1.44%
$ 986,551 $ 164,424
Oct 21, 11 PM $ 0.001
-0.01%
$ 1 million $ 166,808
Oct 21, 10 PM $ 0.001
-0.35%
$ 1 million $ 168,090
Oct 21, 9 PM $ 0.00101
+3.55%
$ 1.01 million $ 169,264
Oct 21, 8 PM $ 0.00097
-9.68%
$ 970,008 $ 169,405
Oct 21, 7 PM $ 0.00107
+0.27%
$ 1.07 million $ 170,299
Oct 21, 6 PM $ 0.00107
-1.28%
$ 1.07 million $ 168,206
Oct 21, 5 PM $ 0.00108
-1.24%
$ 1.08 million $ 168,015
Oct 21, 4 PM $ 0.0011
+0.74%
$ 1.1 million $ 170,281
Oct 21, 3 PM $ 0.00109
+3.29%
$ 1.09 million $ 167,812
Oct 21, 2 PM $ 0.00105
+1.13%
$ 1.05 million $ 159,818
Oct 21, 1 PM $ 0.00104
-1.80%
$ 1.04 million $ 157,636
Oct 21, 12 PM $ 0.00106
-0.53%
$ 1.06 million $ 156,842
Oct 21, 11 AM $ 0.000993
+0.00%
$ 993,194 $ 156,466
Oct 21, 10 AM $ 0.000993
+2.86%
$ 993,194 $ 156,292
Oct 21, 9 AM $ 0.000966
+4.24%
$ 965,993 $ 156,841