US Degen Index 6900 Historical Data

DXY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.000966
+4.24%
$ 965,993 $ 156,841
Oct 21, 8 AM $ 0.000922
-5.35%
$ 922,221 $ 155,951
Oct 21, 7 AM $ 0.000974
+0.27%
$ 974,350 $ 156,286
Oct 21, 6 AM $ 0.000973
+0.50%
$ 972,849 $ 156,882
Oct 21, 5 AM $ 0.00097
-0.14%
$ 969,883 $ 155,629
Oct 21, 4 AM $ 0.000971
+1.90%
$ 970,531 $ 156,239
Oct 21, 2 AM $ 0.0011
-0.36%
$ 1.1 million $ 158,561
Oct 21, 1 AM $ 0.0011
+5.96%
$ 1.1 million $ 159,970
Oct 21, 12 AM $ 0.000983
-0.20%
$ 982,540 $ 162,000
Oct 20, 11 PM $ 0.000982
-0.30%
$ 982,382 $ 161,869
Oct 20, 10 PM $ 0.000982
-4.05%
$ 982,180 $ 163,106
Oct 20, 9 PM $ 0.00102
-0.43%
$ 1.02 million $ 161,924
Oct 20, 8 PM $ 0.00103
-4.74%
$ 1.03 million $ 161,852
Oct 20, 7 PM $ 0.00108
+2.81%
$ 1.08 million $ 161,063
Oct 20, 5 PM $ 0.000987
+1.28%
$ 987,235 $ 66,585
Oct 20, 4 PM $ 0.000973
-2.09%
$ 973,058 $ 65,621
Oct 20, 1 PM $ 0.00114
+0.91%
$ 1.14 million $ 166,583
Oct 20, 12 PM $ 0.00113
-2.37%
$ 1.13 million $ 168,750
Oct 20, 11 AM $ 0.00116
+8.22%
$ 1.16 million $ 168,622
Oct 20, 10 AM $ 0.00108
-0.34%
$ 1.08 million $ 96,083
Oct 20, 9 AM $ 0.00106
-0.74%
$ 1.06 million $ 168,813
Oct 20, 8 AM $ 0.00106
-4.04%
$ 1.06 million $ 169,268
Oct 20, 7 AM $ 0.00111
-2.95%
$ 1.11 million $ 169,055
Oct 20, 6 AM $ 0.00114
-0.49%
$ 1.14 million $ 168,543
Oct 20, 5 AM $ 0.00115
+14.58%
$ 1.15 million $ 167,496
Oct 20, 4 AM $ 0.000991
+15.85%
$ 968,385 $ 161,696
Oct 20, 3 AM $ 0.000853
-1.55%
$ 853,203 $ 155,707
Oct 20, 2 AM $ 0.000865
+2.78%
$ 865,451 $ 146,500
Oct 20, 1 AM $ 0.000844
+0.32%
$ 843,942 $ 145,377
Oct 20, 12 AM $ 0.000843
+9.96%
$ 842,848 $ 143,772
Oct 19, 10 PM $ 0.000883
+0.25%
$ 883,074 $ 145,659
Oct 19, 9 PM $ 0.000877
+0.55%
$ 877,243 $ 146,379
Oct 19, 8 PM $ 0.000799
+0.13%
$ 799,300 $ 146,707
Oct 19, 7 PM $ 0.000797
-0.21%
$ 797,345 $ 147,308
Oct 19, 6 PM $ 0.000799
-0.43%
$ 799,040 $ 147,710
Oct 19, 5 PM $ 0.000801
+3.99%
$ 801,485 $ 147,503
Oct 19, 4 PM $ 0.000767
+0.11%
$ 767,320 $ 71,136
Oct 19, 2 PM $ 0.000767
-0.46%
$ 767,368 $ 143,307
Oct 19, 1 PM $ 0.000769
-4.80%
$ 768,981 $ 143,053
Oct 19, 12 PM $ 0.000808
-2.77%
$ 807,769 $ 141,639
Oct 19, 11 AM $ 0.000832
-0.09%
$ 832,029 $ 141,584
Oct 19, 10 AM $ 0.000833
+9.74%
$ 832,624 $ 140,535
Oct 19, 9 AM $ 0.000756
+1.06%
$ 756,333 $ 66,257
Oct 19, 8 AM $ 0.000746
-11.40%
$ 746,422 $ 138,880
Oct 19, 7 AM $ 0.000846
+0.26%
$ 845,653 $ 138,893
Oct 19, 6 AM $ 0.00084
-0.90%
$ 840,107 $ 138,446
Oct 19, 4 AM $ 0.000845
+0.08%
$ 844,850 $ 140,820
Oct 19, 3 AM $ 0.000819
+0.27%
$ 818,801 $ 140,596
Oct 19, 2 AM $ 0.000816
-0.17%
$ 816,298 $ 141,756
Oct 19, 1 AM $ 0.000817
-3.02%
$ 816,757 $ 142,000