US Degen Index 6900 Historical Data

DXY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000838
-3.22%
$ 838,401 $ 67,161
Oct 18, 11 PM $ 0.000866
+3.60%
$ 865,505 $ 66,785
Oct 18, 10 PM $ 0.000838
+0.66%
$ 837,623 $ 140,834
Oct 18, 9 PM $ 0.000833
-0.39%
$ 832,670 $ 139,854
Oct 18, 8 PM $ 0.000836
-2.74%
$ 836,231 $ 139,677
Oct 18, 7 PM $ 0.00086
-0.91%
$ 860,005 $ 67,256
Oct 18, 6 PM $ 0.000868
+0.01%
$ 867,832 $ 139,658
Oct 18, 5 PM $ 0.000868
+0.95%
$ 868,274 $ 139,323
Oct 18, 4 PM $ 0.000863
+3.68%
$ 862,538 $ 138,507
Oct 18, 3 PM $ 0.000834
+0.33%
$ 833,526 $ 139,072
Oct 18, 2 PM $ 0.000831
+0.16%
$ 831,073 $ 139,791
Oct 18, 1 PM $ 0.000829
+2.99%
$ 829,259 $ 140,063
Oct 18, 12 PM $ 0.000805
+0.04%
$ 805,170 $ 140,398
Oct 18, 11 AM $ 0.000805
+0.00%
$ 804,881 $ 140,212
Oct 18, 10 AM $ 0.000799
+0.00%
$ 798,690 $ 72,439
Oct 18, 8 AM $ 0.000738
-1.75%
$ 737,715 $ 139,475
Oct 18, 7 AM $ 0.00075
+1.13%
$ 750,435 $ 140,153
Oct 18, 6 AM $ 0.000741
-0.28%
$ 741,245 $ 141,794
Oct 18, 5 AM $ 0.000785
+0.00%
$ 785,455 $ 140,162
Oct 18, 4 AM $ 0.000779
+0.99%
$ 778,884 $ 70,881
Oct 18, 3 AM $ 0.000771
+0.19%
$ 771,226 $ 139,074
Oct 18, 2 AM $ 0.00077
-2.50%
$ 769,782 $ 138,843
Oct 18, 1 AM $ 0.000788
+0.35%
$ 787,727 $ 138,657
Oct 18, 12 AM $ 0.000784
+6.20%
$ 783,413 $ 139,843
Oct 17, 11 PM $ 0.000738
-3.44%
$ 737,830 $ 139,111
Oct 17, 10 PM $ 0.000732
+0.00%
$ 731,724 $ 137,533
Oct 17, 9 PM $ 0.000732
-0.79%
$ 731,556 $ 139,560
Oct 17, 8 PM $ 0.000738
+4.64%
$ 738,033 $ 137,789
Oct 17, 7 PM $ 0.000705
-3.18%
$ 704,775 $ 135,526
Oct 17, 6 PM $ 0.00073
+0.31%
$ 729,953 $ 134,586
Oct 17, 5 PM $ 0.000727
-1.66%
$ 726,787 $ 135,231
Oct 17, 4 PM $ 0.000742
+0.34%
$ 741,557 $ 133,737
Oct 17, 3 PM $ 0.000738
+0.49%
$ 738,077 $ 131,989
Oct 17, 2 PM $ 0.000735
-0.60%
$ 734,809 $ 130,059
Oct 17, 1 PM $ 0.000751
-4.32%
$ 750,696 $ 128,114
Oct 17, 12 PM $ 0.000784
-0.08%
$ 784,393 $ 127,166
Oct 17, 11 AM $ 0.000784
-4.35%
$ 784,206 $ 127,249
Oct 17, 10 AM $ 0.000819
-1.08%
$ 818,724 $ 124,564
Oct 17, 9 AM $ 0.00083
+7.33%
$ 829,598 $ 124,475
Oct 17, 8 AM $ 0.000774
+3.82%
$ 773,526 $ 123,794
Oct 17, 7 AM $ 0.00089
+0.69%
$ 890,303 $ 63,060
Oct 17, 6 AM $ 0.000884
-4.61%
$ 883,953 $ 124,233
Oct 17, 5 AM $ 0.000926
+0.61%
$ 926,317 $ 64,896
Oct 17, 4 AM $ 0.000929
-0.50%
$ 928,641 $ 64,518
Oct 17, 3 AM $ 0.000937
+0.58%
$ 936,590 $ 126,696
Oct 17, 2 AM $ 0.000931
-0.01%
$ 931,303 $ 126,137
Oct 17, 1 AM $ 0.00093
+7.02%
$ 929,828 $ 125,387
Oct 17, 12 AM $ 0.000869
+0.24%
$ 868,825 $ 126,598
Oct 16, 11 PM $ 0.000844
+0.66%
$ 843,687 $ 126,418
Oct 16, 10 PM $ 0.000839
-0.21%
$ 839,319 $ 125,789