US Degen Index 6900 Historical Data

DXY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.000839
-0.21%
$ 839,319 $ 125,789
Oct 16, 9 PM $ 0.000837
-0.23%
$ 837,394 $ 126,020
Oct 16, 8 PM $ 0.000839
-3.32%
$ 838,635 $ 123,198
Oct 16, 7 PM $ 0.000903
-1.74%
$ 902,747 $ 122,719
Oct 16, 6 PM $ 0.000918
-3.64%
$ 918,031 $ 123,767
Oct 16, 5 PM $ 0.000954
-2.41%
$ 953,855 $ 124,418
Oct 16, 4 PM $ 0.000971
-1.03%
$ 971,043 $ 127,431
Oct 16, 3 PM $ 0.000988
-1.17%
$ 987,509 $ 129,452
Oct 16, 2 PM $ 0.000872
-0.53%
$ 871,782 $ 131,903
Oct 16, 1 PM $ 0.00088
-4.17%
$ 880,452 $ 132,343
Oct 16, 12 PM $ 0.000916
+0.03%
$ 915,607 $ 133,964
Oct 16, 11 AM $ 0.000915
-0.62%
$ 915,305 $ 133,363
Oct 16, 10 AM $ 0.000922
+1.33%
$ 921,903 $ 133,118
Oct 16, 9 AM $ 0.000912
-3.33%
$ 911,652 $ 132,561
Oct 16, 8 AM $ 0.001
-0.35%
$ 999,837 $ 71,120
Oct 16, 7 AM $ 0.001
+2.46%
$ 1 million $ 131,878
Oct 16, 6 AM $ 0.000978
+8.12%
$ 977,747 $ 132,518
Oct 16, 5 AM $ 0.000906
+3.42%
$ 906,021 $ 131,780
Oct 16, 4 AM $ 0.001
-0.03%
$ 1 million $ 132,704
Oct 16, 3 AM $ 0.00101
-0.42%
$ 1.01 million $ 132,459
Oct 16, 2 AM $ 0.00101
+3.98%
$ 1.01 million $ 133,020
Oct 16, 1 AM $ 0.000967
-0.15%
$ 966,759 $ 132,550
Oct 16, 12 AM $ 0.00097
+0.96%
$ 969,587 $ 129,952
Oct 15, 11 PM $ 0.00096
+4.20%
$ 960,282 $ 127,732
Oct 15, 10 PM $ 0.000865
-2.41%
$ 865,306 $ 126,825
Oct 15, 9 PM $ 0.000888
-3.82%
$ 888,179 $ 125,332
Oct 15, 8 PM $ 0.000996
-0.29%
$ 996,212 $ 70,060
Oct 15, 7 PM $ 0.001
+0.39%
$ 1 million $ 70,265
Oct 15, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 126,971
Oct 15, 4 PM $ 0.00101
+0.47%
$ 1.01 million $ 127,170
Oct 15, 3 PM $ 0.001
-0.57%
$ 1 million $ 125,534
Oct 15, 2 PM $ 0.00101
-0.83%
$ 1.01 million $ 126,483
Oct 15, 1 PM $ 0.00102
+5.54%
$ 1.02 million $ 127,207
Oct 15, 12 PM $ 0.000965
-3.75%
$ 965,222 $ 126,889
Oct 15, 11 AM $ 0.001
+1.12%
$ 1 million $ 129,532
Oct 15, 10 AM $ 0.000991
+9.57%
$ 991,323 $ 129,360
Oct 15, 9 AM $ 0.000906
+1.24%
$ 905,602 $ 125,669
Oct 15, 8 AM $ 0.000896
+1.34%
$ 895,683 $ 72,613
Oct 15, 7 AM $ 0.000984
+0.00%
$ 985,408 $ 72,039
Oct 15, 6 AM $ 0.000985
+0.36%
$ 985,408 $ 71,942
Oct 15, 5 AM $ 0.000986
-0.65%
$ 986,158 $ 71,019
Oct 15, 4 AM $ 0.000987
+1.19%
$ 987,132 $ 72,860
Oct 15, 3 AM $ 0.000974
-0.25%
$ 973,697 $ 71,752
Oct 15, 2 AM $ 0.000874
-0.57%
$ 874,483 $ 74,853
Oct 15, 1 AM $ 0.000877
+0.68%
$ 876,561 $ 126,525
Oct 15, 12 AM $ 0.000873
-0.87%
$ 872,554 $ 126,182
Oct 14, 11 PM $ 0.000879
+0.60%
$ 878,684 $ 127,266
Oct 14, 10 PM $ 0.000877
+0.88%
$ 876,966 $ 126,160
Oct 14, 9 PM $ 0.000865
-3.28%
$ 865,212 $ 126,201
Oct 14, 8 PM $ 0.000892
+0.01%
$ 892,448 $ 127,310