US Degen Index 6900 Historical Data

DXY Page 69
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.000892
+0.01%
$ 892,448 $ 127,310
Oct 14, 7 PM $ 0.000892
-3.87%
$ 891,881 $ 126,316
Oct 14, 6 PM $ 0.000971
-1.01%
$ 970,827 $ 127,413
Oct 14, 5 PM $ 0.000981
+6.84%
$ 980,719 $ 125,240
Oct 14, 4 PM $ 0.000916
+3.40%
$ 915,572 $ 124,450
Oct 14, 2 PM $ 0.000984
+3.31%
$ 983,694 $ 119,560
Oct 14, 1 PM $ 0.000952
+5.96%
$ 951,691 $ 117,577
Oct 14, 12 PM $ 0.000907
-7.35%
$ 906,729 $ 118,281
Oct 14, 11 AM $ 0.000988
+0.84%
$ 987,526 $ 71,037
Oct 14, 10 AM $ 0.000978
-1.01%
$ 977,546 $ 117,310
Oct 14, 9 AM $ 0.000984
-1.00%
$ 984,277 $ 117,832
Oct 14, 8 AM $ 0.000994
+0.91%
$ 994,343 $ 118,661
Oct 14, 7 AM $ 0.000985
+1.08%
$ 989,426 $ 118,809
Oct 14, 6 AM $ 0.000971
+6.91%
$ 971,474 $ 120,275
Oct 14, 5 AM $ 0.000911
-0.83%
$ 911,128 $ 120,909
Oct 14, 4 AM $ 0.00092
+1.12%
$ 920,064 $ 119,840
Oct 14, 3 AM $ 0.000906
-1.01%
$ 906,392 $ 73,886
Oct 14, 2 AM $ 0.000917
+0.03%
$ 916,705 $ 73,761
Oct 14, 1 AM $ 0.000917
-1.03%
$ 916,633 $ 73,771
Oct 14, 12 AM $ 0.00103
+0.08%
$ 1.03 million $ 76,590
Oct 13, 11 PM $ 0.00103
+0.50%
$ 1.03 million $ 76,689
Oct 13, 10 PM $ 0.00102
-0.54%
$ 1.02 million $ 77,343
Oct 13, 9 PM $ 0.00103
-0.15%
$ 1.03 million $ 76,672
Oct 13, 8 PM $ 0.00103
+0.70%
$ 1.03 million $ 74,632
Oct 13, 7 PM $ 0.00102
+2.34%
$ 1.02 million $ 76,196
Oct 13, 6 PM $ 0.000997
+1.97%
$ 997,035 $ 116,894
Oct 13, 5 PM $ 0.000977
+0.81%
$ 977,241 $ 116,870
Oct 13, 4 PM $ 0.00097
+14.05%
$ 969,812 $ 117,376
Oct 13, 3 PM $ 0.00085
+0.65%
$ 850,394 $ 115,252
Oct 13, 2 PM $ 0.000848
-10.03%
$ 848,339 $ 115,525
Oct 13, 1 PM $ 0.000941
+1.38%
$ 941,216 $ 116,665
Oct 13, 12 PM $ 0.00093
+0.23%
$ 930,036 $ 109,871
Oct 13, 11 AM $ 0.000929
-5.35%
$ 928,912 $ 110,151
Oct 13, 10 AM $ 0.000981
+0.00%
$ 981,463 $ 111,393
Oct 13, 8 AM $ 0.000926
+0.35%
$ 926,497 $ 111,625
Oct 13, 7 AM $ 0.000925
-0.15%
$ 924,886 $ 111,692
Oct 13, 4 AM $ 0.000904
-3.50%
$ 903,667 $ 111,358
Oct 13, 3 AM $ 0.000936
+1.80%
$ 935,583 $ 111,774
Oct 13, 2 AM $ 0.000917
-1.48%
$ 917,187 $ 110,553
Oct 13, 1 AM $ 0.000932
+0.65%
$ 932,449 $ 111,038
Oct 13, 12 AM $ 0.000925
-8.71%
$ 924,938 $ 111,261
Oct 12, 11 PM $ 0.00101
+4.33%
$ 1.01 million $ 108,648
Oct 12, 10 PM $ 0.000966
+5.13%
$ 965,935 $ 109,036
Oct 12, 9 PM $ 0.000918
-1.23%
$ 918,249 $ 108,777
Oct 12, 8 PM $ 0.00093
+2.04%
$ 929,689 $ 110,214
Oct 12, 7 PM $ 0.000914
+1.21%
$ 913,740 $ 109,837
Oct 12, 6 PM $ 0.000903
-3.11%
$ 902,817 $ 108,173
Oct 12, 5 PM $ 0.000934
+0.72%
$ 934,070 $ 107,117
Oct 12, 4 PM $ 0.000929
+2.45%
$ 928,621 $ 105,911
Oct 12, 3 PM $ 0.000905
+0.85%
$ 905,494 $ 104,768