US Degen Index 6900 Historical Data

DXY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00205
+10.63%
$ 2.05 million $ 104,271
Aug 5, 2025 $ 0.00186
-0.23%
$ 1.86 million $ 16,865
Aug 4, 2025 $ 0.00186
-13.28%
$ 1.86 million $ 89,173
Aug 3, 2025 $ 0.00216
+17.39%
$ 2.15 million $ 100,023
Aug 2, 2025 $ 0.00158
+6.09%
$ 1.85 million $ 105,567
Aug 1, 2025 $ 0.00148
-14.90%
$ 1.49 million $ 101,046
Jul 31, 2025 $ 0.00199
-13.91%
$ 1.99 million $ 83,339
Jul 30, 2025 $ 0.00231
+23.52%
$ 2.31 million $ 138,251
Jul 29, 2025 $ 0.00187
-10.55%
$ 1.87 million $ 117,709
Jul 28, 2025 $ 0.00208
-0.10%
$ 2.08 million $ 91,170
Jul 27, 2025 $ 0.00207
-4.06%
$ 2.07 million $ 111,447
Jul 26, 2025 $ 0.00228
+2.15%
$ 2.28 million $ 85,656
Jul 25, 2025 $ 0.00222
-9.95%
$ 2.22 million $ 20,880
Jul 24, 2025 $ 0.00237
-0.49%
$ 2.37 million $ 107,641
Jul 23, 2025 $ 0.00239
-16.82%
$ 2.39 million $ 132,497
Jul 22, 2025 $ 0.00293
+30.84%
$ 2.93 million $ 199,788
Jul 21, 2025 $ 0.00226
+14.67%
$ 2.26 million $ 80,511
Jul 20, 2025 $ 0.00197
-20.45%
$ 1.97 million $ 117,727
Jul 19, 2025 $ 0.00247
+11.41%
$ 2.47 million $ 61,271
Jul 18, 2025 $ 0.00221
+23.20%
$ 2.21 million $ 181,968
Jul 17, 2025 $ 0.0018
-8.64%
$ 1.8 million $ 97,887
Jul 16, 2025 $ 0.00196
+34.82%
$ 1.96 million $ 142,513
Jul 15, 2025 $ 0.00145
-6.12%
$ 1.45 million $ 83,555
Jul 14, 2025 $ 0.00146
-1.07%
$ 1.46 million $ 80,236
Jul 13, 2025 $ 0.00148
+9.32%
$ 1.48 million $ 91,682
Jul 12, 2025 $ 0.00133
+61.77%
$ 1.33 million $ 176,638
Jul 11, 2025 $ 0.000818
+22.31%
$ 818,376 $ 56,174
Jul 10, 2025 $ 0.000629
+6.14%
$ 633,969 $ 52,866
Jul 9, 2025 $ 0.00059
+1.28%
$ 590,327 $ 57,145
Jul 8, 2025 $ 0.000582
+13.23%
$ 582,113 $ 47,761
Jul 7, 2025 $ 0.000514
+2.42%
$ 514,195 $ 2,403
Jul 6, 2025 $ 0.000526
-8.65%
$ 526,473 $ 52,179
Jul 5, 2025 $ 0.000576
-5.71%
$ 576,400 $ 409
Jul 4, 2025 $ 0.000613
-6.30%
$ 613,119 $ 48,363
Jul 3, 2025 $ 0.000654
-6.09%
$ 653,724 $ 337
Jul 2, 2025 $ 0.000696
+22.92%
$ 696,125 $ 47,139
Jul 1, 2025 $ 0.000567
-11.08%
$ 566,343 $ 48,322
Jun 30, 2025 $ 0.000636
-5.40%
$ 635,720 $ 40,602
Jun 29, 2025 $ 0.000672
-9.45%
$ 672,466 $ 45,473
Jun 28, 2025 $ 0.000743
+9.20%
$ 743,052 $ 46,045
Jun 27, 2025 $ 0.00068
+13.38%
$ 680,060 $ 76,039
Jun 26, 2025 $ 0.0006
+9.21%
$ 599,804 $ 44,173
Jun 25, 2025 $ 0.000549
-5.88%
$ 549,134 $ 40,301
Jun 24, 2025 $ 0.000584
-4.87%
$ 583,818 $ 42,645
Jun 23, 2025 $ 0.000612
+7.44%
$ 611,710 $ 2,105
Jun 22, 2025 $ 0.000571
+9.55%
$ 570,586 $ 41,487
Jun 21, 2025 $ 0.000517
-16.66%
$ 516,765 $ 49,659
Jun 20, 2025 $ 0.00062
+15.58%
$ 619,536 $ 58,232
Jun 19, 2025 $ 0.000536
+23.91%
$ 536,124 $ 51,451
Jun 18, 2025 $ 0.000463
-0.21%
$ 463,012 $ 42,628