US Degen Index 6900 Historical Data

DXY Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000165
-0.49%
$ 165,218 $ 42,025
May 15, 1 AM $ 0.000166
-0.58%
$ 166,210 $ 41,873
May 15, 12 AM $ 0.000167
+1.15%
$ 166,896 $ 41,206
May 14, 11 PM $ 0.000165
-0.71%
$ 165,175 $ 42,278
May 14, 10 PM $ 0.000166
-0.18%
$ 166,436 $ 43,352
May 14, 8 PM $ 0.000166
-0.08%
$ 165,570 $ 41,533
May 14, 7 PM $ 0.000166
-0.42%
$ 165,975 $ 41,686
May 14, 6 PM $ 0.000167
-0.17%
$ 166,601 $ 41,446
May 14, 5 PM $ 0.000167
+0.16%
$ 167,212 $ 41,007
May 14, 4 PM $ 0.000166
-0.17%
$ 166,028 $ 41,558
May 14, 3 PM $ 0.000166
+0.60%
$ 166,179 $ 41,507
May 14, 2 PM $ 0.000165
+0.72%
$ 165,021 $ 40,856
May 14, 1 PM $ 0.000164
-0.63%
$ 163,598 $ 40,116
May 14, 12 PM $ 0.000165
+0.10%
$ 164,765 $ 40,392
May 14, 9 AM $ 0.000163
-0.72%
$ 162,981 $ 40,968
May 14, 8 AM $ 0.000164
-0.52%
$ 164,152 $ 41,423
May 14, 7 AM $ 0.000165
+0.37%
$ 165,132 $ 40,760
May 14, 6 AM $ 0.000165
+0.05%
$ 164,792 $ 40,515
May 14, 5 AM $ 0.000165
+0.72%
$ 164,715 $ 40,629
May 14, 4 AM $ 0.000163
+0.46%
$ 163,207 $ 39,702
May 14, 3 AM $ 0.000162
-0.27%
$ 162,448 $ 38,868
May 13, 11 PM $ 0.000164
-0.60%
$ 163,979 $ 38,166
May 13, 10 PM $ 0.000165
-0.12%
$ 164,900 $ 37,892
May 13, 9 PM $ 0.000165
+0.56%
$ 165,044 $ 38,190
May 13, 7 PM $ 0.000165
+0.00%
$ 164,554 $ 39,033
May 13, 6 PM $ 0.000164
+0.43%
$ 164,241 $ 39,082
May 13, 5 PM $ 0.000163
-0.28%
$ 163,301 $ 39,259
May 13, 12 PM $ 0.000166
-0.87%
$ 165,662 $ 40,400
May 13, 11 AM $ 0.000167
-1.36%
$ 167,266 $ 40,800
May 13, 10 AM $ 0.000169
-0.23%
$ 169,429 $ 40,770
May 13, 9 AM $ 0.00017
+0.57%
$ 169,797 $ 41,011
May 13, 8 AM $ 0.000169
+0.62%
$ 168,609 $ 41,350
May 13, 7 AM $ 0.000168
-0.19%
$ 167,813 $ 41,074
May 13, 6 AM $ 0.000168
+0.70%
$ 168,169 $ 40,862
May 13, 5 AM $ 0.000167
-0.73%
$ 166,791 $ 40,479
May 13, 4 AM $ 0.000168
-0.23%
$ 168,047 $ 41,386
May 13, 2 AM $ 0.000168
+0.25%
$ 168,371 $ 41,675
May 12, 7 PM $ 0.000148
-0.50%
$ 148,473 $ 41,868
May 12, 6 PM $ 0.000149
+0.74%
$ 149,198 $ 41,517
May 12, 5 PM $ 0.000148
+0.16%
$ 148,363 $ 42,554
May 12, 4 PM $ 0.000148
-0.07%
$ 147,841 $ 42,384
May 12, 3 PM $ 0.000148
+0.49%
$ 147,941 $ 42,050
May 12, 2 PM $ 0.000147
+0.36%
$ 147,489 $ 42,133
May 12, 1 PM $ 0.000169
-0.60%
$ 168,700 $ 42,207
May 12, 12 PM $ 0.00017
+0.22%
$ 169,600 $ 42,635
May 12, 11 AM $ 0.000169
-0.17%
$ 169,367 $ 41,604
May 12, 10 AM $ 0.00017
+0.28%
$ 169,571 $ 40,929
May 12, 9 AM $ 0.000169
+0.18%
$ 169,475 $ 40,737
May 12, 8 AM $ 0.000169
-0.26%
$ 169,402 $ 40,048
May 12, 7 AM $ 0.00017
+0.02%
$ 170,237 $ 40,245