US Degen Index 6900 Historical Data

DXY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000135
+0.43%
$ 135,019 $ 34,984
Mar 30, 4 AM $ 0.000135
+0.14%
$ 134,677 $ 34,443
Mar 30, 3 AM $ 0.000134
+0.40%
$ 134,467 $ 33,696
Mar 30, 2 AM $ 0.000134
+14.66%
$ 133,906 $ 33,944
Mar 30, 1 AM $ 0.000117
-0.03%
$ 116,808 $ 33,134
Mar 30, 12 AM $ 0.000117
-10.53%
$ 116,684 $ 32,305
Mar 29, 11 PM $ 0.00013
+0.09%
$ 130,306 $ 32,309
Mar 29, 10 PM $ 0.00013
+10.85%
$ 129,738 $ 31,904
Mar 29, 8 PM $ 0.000132
+0.00%
$ 132,418 $ 32,664
Mar 29, 7 PM $ 0.000133
+0.45%
$ 132,699 $ 32,636
Mar 29, 6 PM $ 0.000132
+1.01%
$ 132,097 $ 33,772
Mar 29, 3 PM $ 0.000132
-0.08%
$ 132,321 $ 33,501
Mar 29, 2 PM $ 0.000133
+0.45%
$ 132,523 $ 33,710
Mar 29, 1 PM $ 0.000132
+1.31%
$ 132,092 $ 33,751
Mar 29, 12 PM $ 0.00013
-0.52%
$ 130,114 $ 34,669
Mar 29, 11 AM $ 0.000131
-0.91%
$ 130,800 $ 34,753
Mar 29, 7 AM $ 0.000131
+0.20%
$ 131,316 $ 34,021
Mar 29, 6 AM $ 0.000131
-0.81%
$ 130,679 $ 33,714
Mar 29, 5 AM $ 0.000132
-0.16%
$ 131,646 $ 34,460
Mar 29, 12 AM $ 0.000131
+0.52%
$ 130,928 $ 35,768
Mar 28, 11 PM $ 0.00013
-0.79%
$ 130,103 $ 35,485
Mar 28, 10 PM $ 0.000131
-0.04%
$ 131,384 $ 35,831
Mar 28, 4 PM $ 0.000118
+0.21%
$ 117,537 $ 36,226
Mar 28, 3 PM $ 0.000117
-0.08%
$ 117,191 $ 35,750
Mar 28, 12 PM $ 0.000131
+0.02%
$ 130,711 $ 35,880
Mar 28, 11 AM $ 0.000131
-0.16%
$ 130,730 $ 35,838
Mar 28, 10 AM $ 0.000131
-0.34%
$ 130,721 $ 36,862
Mar 28, 9 AM $ 0.000131
-0.47%
$ 131,076 $ 37,030
Mar 28, 8 AM $ 0.000132
-0.27%
$ 131,778 $ 37,255
Mar 28, 7 AM $ 0.000132
+0.07%
$ 132,016 $ 37,745
Mar 28, 6 AM $ 0.000132
+0.53%
$ 131,562 $ 37,692
Mar 28, 3 AM $ 0.00013
+0.37%
$ 129,692 $ 36,373
Mar 28, 2 AM $ 0.000129
-0.21%
$ 129,352 $ 34,651
Mar 27, 11 PM $ 0.000129
-0.67%
$ 129,034 $ 36,330
Mar 27, 7 PM $ 0.000114
+0.14%
$ 114,305 $ 36,393
Mar 27, 6 PM $ 0.000114
+0.10%
$ 113,832 $ 36,476
Mar 27, 5 PM $ 0.000114
+0.07%
$ 113,541 $ 35,758
Mar 27, 4 PM $ 0.000114
-0.96%
$ 113,727 $ 35,863
Mar 27, 3 PM $ 0.000115
+0.49%
$ 114,957 $ 35,857
Mar 27, 2 PM $ 0.000114
+0.15%
$ 114,395 $ 36,020
Mar 27, 12 PM $ 0.000128
-0.77%
$ 128,238 $ 35,617
Mar 27, 11 AM $ 0.000129
-0.03%
$ 129,327 $ 35,726
Mar 27, 10 AM $ 0.00013
-2.40%
$ 130,134 $ 35,618
Mar 27, 9 AM $ 0.000133
-0.46%
$ 133,172 $ 35,475
Mar 27, 8 AM $ 0.000134
-0.49%
$ 133,924 $ 35,532
Mar 27, 7 AM $ 0.000135
+0.60%
$ 135,009 $ 35,685
Mar 27, 6 AM $ 0.000118
+0.77%
$ 118,495 $ 36,172
Mar 27, 5 AM $ 0.000117
-0.68%
$ 117,449 $ 35,955
Mar 27, 4 AM $ 0.000118
+0.88%
$ 118,483 $ 35,757
Mar 26, 10 PM $ 0.000135
+0.19%
$ 135,457 $ 37,245