US Degen Index 6900 Historical Data

DXY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.000929
+2.45%
$ 928,621 $ 105,911
Oct 12, 3 PM $ 0.000905
+0.85%
$ 905,494 $ 104,768
Oct 12, 2 PM $ 0.000891
+0.05%
$ 891,117 $ 103,074
Oct 12, 1 PM $ 0.000968
+0.47%
$ 962,759 $ 98,413
Oct 12, 12 PM $ 0.000964
-0.61%
$ 964,055 $ 99,683
Oct 12, 11 AM $ 0.00097
+1.78%
$ 969,902 $ 98,923
Oct 12, 10 AM $ 0.000953
-0.22%
$ 953,198 $ 99,008
Oct 12, 9 AM $ 0.000954
-2.00%
$ 953,721 $ 99,063
Oct 12, 8 AM $ 0.001
+0.30%
$ 1 million $ 97,085
Oct 12, 7 AM $ 0.000998
-1.38%
$ 997,826 $ 96,991
Oct 12, 6 AM $ 0.00101
+2.70%
$ 1.01 million $ 96,273
Oct 12, 5 AM $ 0.000983
+0.96%
$ 983,362 $ 96,103
Oct 12, 4 AM $ 0.000977
+1.62%
$ 977,364 $ 97,000
Oct 12, 3 AM $ 0.000963
+9.88%
$ 962,598 $ 95,576
Oct 12, 2 AM $ 0.000878
+1.82%
$ 878,225 $ 94,284
Oct 12, 1 AM $ 0.000862
-0.01%
$ 861,453 $ 94,991
Oct 12, 12 AM $ 0.000863
+0.19%
$ 862,723 $ 93,733
Oct 11, 11 PM $ 0.000863
+2.12%
$ 862,630 $ 94,376
Oct 11, 10 PM $ 0.00085
+1.15%
$ 850,054 $ 93,583
Oct 11, 9 PM $ 0.000851
-0.04%
$ 851,244 $ 94,346
Oct 11, 8 PM $ 0.000839
-0.95%
$ 838,593 $ 94,110
Oct 11, 7 PM $ 0.000846
-3.17%
$ 846,388 $ 94,852
Oct 11, 6 PM $ 0.000873
+0.05%
$ 873,229 $ 95,768
Oct 11, 5 PM $ 0.000872
-8.22%
$ 872,183 $ 96,010
Oct 11, 4 PM $ 0.000947
-0.86%
$ 946,799 $ 94,787
Oct 11, 3 PM $ 0.000953
+0.22%
$ 953,089 $ 94,926
Oct 11, 2 PM $ 0.00095
+1.04%
$ 950,169 $ 94,326
Oct 11, 1 PM $ 0.000941
+9.69%
$ 940,792 $ 93,196
Oct 11, 12 PM $ 0.000856
+1.59%
$ 856,374 $ 93,003
Oct 11, 10 AM $ 0.000975
-0.09%
$ 975,155 $ 66,503
Oct 11, 9 AM $ 0.000977
-0.66%
$ 977,433 $ 66,561
Oct 11, 6 AM $ 0.00106
+0.20%
$ 1.06 million $ 64,970
Oct 11, 5 AM $ 0.000945
-0.90%
$ 944,628 $ 66,189
Oct 11, 4 AM $ 0.000952
+0.17%
$ 951,995 $ 65,576
Oct 11, 3 AM $ 0.000948
-14.68%
$ 948,146 $ 65,621
Oct 11, 2 AM $ 0.00111
+14.09%
$ 1.11 million $ 65,996
Oct 11, 1 AM $ 0.000977
-1.53%
$ 976,617 $ 63,237
Oct 11, 12 AM $ 0.00099
-0.37%
$ 990,207 $ 65,440
Oct 10, 11 PM $ 0.00101
+1.55%
$ 1.01 million $ 64,345
Oct 10, 10 PM $ 0.001
-11.24%
$ 1 million $ 65,090
Oct 10, 9 PM $ 0.00112
+11.37%
$ 1.12 million $ 64,316
Oct 10, 8 PM $ 0.00102
-0.59%
$ 1.02 million $ 65,886
Oct 10, 7 PM $ 0.00103
+0.77%
$ 1.03 million $ 111,237
Oct 10, 4 PM $ 0.00122
+13.49%
$ 1.22 million $ 114,827
Oct 10, 3 PM $ 0.00108
-7.76%
$ 1.08 million $ 114,377
Oct 10, 2 PM $ 0.00117
-0.88%
$ 1.17 million $ 118,725
Oct 10, 1 PM $ 0.00118
-13.80%
$ 1.18 million $ 119,317
Oct 10, 12 PM $ 0.00133
-0.27%
$ 1.33 million $ 115,192
Oct 10, 11 AM $ 0.00133
-3.05%
$ 1.33 million $ 116,580
Oct 10, 10 AM $ 0.00138
+0.94%
$ 1.38 million $ 76,773