US Degen Index 6900 Historical Data

DXY Page 71
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.00138
+0.94%
$ 1.38 million $ 76,773
Oct 10, 9 AM $ 0.00137
+0.65%
$ 1.37 million $ 77,850
Oct 10, 8 AM $ 0.00136
-0.76%
$ 1.36 million $ 77,419
Oct 10, 7 AM $ 0.00137
+0.71%
$ 1.37 million $ 77,980
Oct 10, 6 AM $ 0.00137
-0.90%
$ 1.37 million $ 80,457
Oct 10, 5 AM $ 0.00137
+0.29%
$ 1.37 million $ 121,908
Oct 10, 4 AM $ 0.00137
-0.78%
$ 1.37 million $ 120,720
Oct 10, 3 AM $ 0.00139
+0.05%
$ 1.39 million $ 120,385
Oct 10, 2 AM $ 0.00139
+0.37%
$ 1.39 million $ 121,119
Oct 10, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 122,493
Oct 10, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 122,361
Oct 9, 11 PM $ 0.00129
+0.32%
$ 1.29 million $ 124,306
Oct 9, 10 PM $ 0.00129
+0.39%
$ 1.29 million $ 123,383
Oct 9, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 121,068
Oct 9, 8 PM $ 0.0012
-6.21%
$ 1.2 million $ 120,913
Oct 9, 7 PM $ 0.00134
-0.07%
$ 1.34 million $ 119,626
Oct 9, 6 PM $ 0.00134
+1.48%
$ 1.34 million $ 118,756
Oct 9, 5 PM $ 0.00133
+11.40%
$ 1.33 million $ 117,913
Oct 9, 4 PM $ 0.00119
-3.48%
$ 1.19 million $ 118,104
Oct 9, 3 PM $ 0.00123
+1.89%
$ 1.23 million $ 118,464
Oct 9, 2 PM $ 0.0012
-1.25%
$ 1.2 million $ 117,835
Oct 9, 1 PM $ 0.00122
-0.70%
$ 1.22 million $ 117,261
Oct 9, 12 PM $ 0.00135
+0.18%
$ 1.35 million $ 118,193
Oct 9, 11 AM $ 0.00135
+10.05%
$ 1.35 million $ 116,736
Oct 9, 10 AM $ 0.00119
-0.31%
$ 1.19 million $ 116,194
Oct 9, 9 AM $ 0.0012
+0.89%
$ 1.2 million $ 116,264
Oct 9, 8 AM $ 0.00119
-3.04%
$ 1.19 million $ 115,572
Oct 9, 7 AM $ 0.00123
-1.55%
$ 1.23 million $ 117,180
Oct 9, 6 AM $ 0.00126
+0.23%
$ 1.26 million $ 115,896
Oct 9, 5 AM $ 0.00125
-0.30%
$ 1.25 million $ 115,927
Oct 9, 4 AM $ 0.00125
+0.39%
$ 1.25 million $ 113,792
Oct 9, 3 AM $ 0.00125
-4.06%
$ 1.25 million $ 109,968
Oct 9, 2 AM $ 0.00136
-1.11%
$ 1.36 million $ 111,327
Oct 9, 1 AM $ 0.00137
+4.24%
$ 1.37 million $ 113,022
Oct 9, 12 AM $ 0.00114
-2.24%
$ 1.14 million $ 77,859
Oct 8, 11 PM $ 0.00116
-0.39%
$ 1.16 million $ 110,176
Oct 8, 10 PM $ 0.00117
+0.71%
$ 1.17 million $ 108,587
Oct 8, 9 PM $ 0.00116
+0.52%
$ 1.16 million $ 108,571
Oct 8, 8 PM $ 0.00115
-3.58%
$ 1.15 million $ 108,173
Oct 8, 7 PM $ 0.0012
+0.71%
$ 1.2 million $ 104,332
Oct 8, 6 PM $ 0.00119
-10.03%
$ 1.19 million $ 105,329
Oct 8, 5 PM $ 0.00132
+1.00%
$ 1.32 million $ 102,415
Oct 8, 4 PM $ 0.0013
+0.47%
$ 1.3 million $ 100,388
Oct 8, 3 PM $ 0.00129
-3.22%
$ 1.29 million $ 100,827
Oct 8, 2 PM $ 0.00133
-1.80%
$ 1.33 million $ 100,792
Oct 8, 1 PM $ 0.00136
-1.78%
$ 1.36 million $ 103,449
Oct 8, 12 PM $ 0.00138
-0.13%
$ 1.38 million $ 103,450
Oct 8, 11 AM $ 0.00138
-0.51%
$ 1.38 million $ 105,039
Oct 8, 10 AM $ 0.00139
+1.75%
$ 1.39 million $ 105,031
Oct 8, 9 AM $ 0.00136
-1.50%
$ 1.36 million $ 104,983