US Degen Index 6900 Historical Data

DXY Page 72
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00136
-1.50%
$ 1.36 million $ 104,983
Oct 8, 8 AM $ 0.00138
+0.96%
$ 1.38 million $ 106,545
Oct 8, 7 AM $ 0.00136
+1.19%
$ 1.36 million $ 105,357
Oct 8, 6 AM $ 0.00135
+0.14%
$ 1.35 million $ 105,031
Oct 8, 5 AM $ 0.00134
-0.45%
$ 1.34 million $ 103,654
Oct 8, 4 AM $ 0.00135
-2.14%
$ 1.35 million $ 106,595
Oct 8, 3 AM $ 0.00138
+1.43%
$ 1.38 million $ 105,482
Oct 8, 2 AM $ 0.00136
-0.72%
$ 1.36 million $ 105,085
Oct 8, 1 AM $ 0.00136
-0.53%
$ 1.36 million $ 104,216
Oct 8, 12 AM $ 0.00137
+0.17%
$ 1.37 million $ 100,980
Oct 7, 11 PM $ 0.00137
-4.79%
$ 1.37 million $ 98,479
Oct 7, 10 PM $ 0.00145
-1.06%
$ 1.45 million $ 101,583
Oct 7, 9 PM $ 0.00146
-0.22%
$ 1.46 million $ 103,227
Oct 7, 8 PM $ 0.00146
+1.14%
$ 1.46 million $ 104,547
Oct 7, 7 PM $ 0.00143
+0.36%
$ 1.43 million $ 104,160
Oct 7, 6 PM $ 0.00142
-1.48%
$ 1.42 million $ 105,304
Oct 7, 5 PM $ 0.00145
-1.04%
$ 1.45 million $ 104,826
Oct 7, 4 PM $ 0.00146
+1.54%
$ 1.46 million $ 106,772
Oct 7, 3 PM $ 0.00144
+7.75%
$ 1.44 million $ 106,178
Oct 7, 2 PM $ 0.00134
-1.77%
$ 1.34 million $ 108,134
Oct 7, 1 PM $ 0.00136
-11.35%
$ 1.36 million $ 109,813
Oct 7, 12 PM $ 0.00153
+0.73%
$ 1.53 million $ 111,021
Oct 7, 11 AM $ 0.00152
+11.34%
$ 1.52 million $ 108,903
Oct 7, 10 AM $ 0.00136
+0.56%
$ 1.36 million $ 109,873
Oct 7, 9 AM $ 0.00136
+0.47%
$ 1.36 million $ 109,435
Oct 7, 8 AM $ 0.00135
-0.29%
$ 1.35 million $ 108,736
Oct 7, 7 AM $ 0.00136
+1.26%
$ 1.36 million $ 108,684
Oct 7, 6 AM $ 0.00134
-1.46%
$ 1.34 million $ 86,912
Oct 7, 5 AM $ 0.00136
+0.27%
$ 1.36 million $ 88,759
Oct 7, 4 AM $ 0.00136
+0.14%
$ 1.36 million $ 87,446
Oct 7, 2 AM $ 0.00134
+0.92%
$ 1.34 million $ 86,853
Oct 7, 1 AM $ 0.00133
-0.06%
$ 1.33 million $ 86,183
Oct 7, 12 AM $ 0.00133
-0.27%
$ 1.33 million $ 86,534
Oct 6, 11 PM $ 0.00134
-0.27%
$ 1.34 million $ 87,616
Oct 6, 10 PM $ 0.00134
+0.75%
$ 1.34 million $ 86,929
Oct 6, 9 PM $ 0.00133
-0.67%
$ 1.33 million $ 85,400
Oct 6, 8 PM $ 0.00134
+0.06%
$ 1.34 million $ 84,385
Oct 6, 7 PM $ 0.00134
+0.33%
$ 1.34 million $ 100,259
Oct 6, 6 PM $ 0.00134
+0.85%
$ 1.34 million $ 99,738
Oct 6, 5 PM $ 0.00132
-0.33%
$ 1.32 million $ 100,134
Oct 6, 4 PM $ 0.00148
+0.09%
$ 1.48 million $ 97,842
Oct 6, 3 PM $ 0.00148
+1.73%
$ 1.48 million $ 97,955
Oct 6, 2 PM $ 0.00146
+13.50%
$ 1.46 million $ 97,929
Oct 6, 1 PM $ 0.00135
-5.62%
$ 1.35 million $ 96,217
Oct 6, 12 PM $ 0.00145
+1.26%
$ 1.45 million $ 81,001
Oct 6, 11 AM $ 0.00136
+0.51%
$ 1.36 million $ 94,108
Oct 6, 10 AM $ 0.00135
-0.19%
$ 1.35 million $ 13,763
Oct 6, 9 AM $ 0.00143
-0.12%
$ 1.43 million $ 92,570
Oct 6, 8 AM $ 0.00143
+0.20%
$ 1.43 million $ 92,868
Oct 6, 7 AM $ 0.00143
-1.38%
$ 1.43 million $ 90,573