US Degen Index 6900 Historical Data

DXY Page 73
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00143
-1.38%
$ 1.43 million $ 90,573
Oct 6, 6 AM $ 0.00146
+1.43%
$ 1.46 million $ 91,048
Oct 6, 5 AM $ 0.00135
+0.38%
$ 1.35 million $ 86,881
Oct 6, 4 AM $ 0.00135
-1.16%
$ 1.35 million $ 86,738
Oct 6, 3 AM $ 0.00136
-1.16%
$ 1.36 million $ 87,253
Oct 6, 2 AM $ 0.00138
-6.01%
$ 1.38 million $ 84,182
Oct 6, 1 AM $ 0.00147
+0.60%
$ 1.47 million $ 84,183
Oct 6, 12 AM $ 0.00146
+0.28%
$ 1.46 million $ 82,897
Oct 5, 11 PM $ 0.00146
-0.37%
$ 1.46 million $ 83,146
Oct 5, 10 PM $ 0.00147
+6.65%
$ 1.47 million $ 74,045
Oct 5, 9 PM $ 0.00138
-0.08%
$ 1.38 million $ 8,008
Oct 5, 8 PM $ 0.00138
+0.76%
$ 1.38 million $ 7,702
Oct 5, 7 PM $ 0.00146
+5.66%
$ 1.46 million $ 71,882
Oct 5, 6 PM $ 0.00138
+0.06%
$ 1.38 million $ 7,219
Oct 5, 5 PM $ 0.00132
+0.08%
$ 1.32 million $ 80,400
Oct 5, 4 PM $ 0.00132
-11.63%
$ 1.32 million $ 80,704
Oct 5, 3 PM $ 0.00149
-5.63%
$ 1.49 million $ 3,857
Oct 5, 2 PM $ 0.00158
+1.07%
$ 1.58 million $ 78,665
Oct 5, 1 PM $ 0.00156
+0.73%
$ 1.56 million $ 94,646
Oct 5, 12 PM $ 0.00155
-0.89%
$ 1.55 million $ 94,496
Oct 5, 11 AM $ 0.00156
+0.19%
$ 1.56 million $ 95,598
Oct 5, 10 AM $ 0.00156
+0.38%
$ 1.56 million $ 98,179
Oct 5, 9 AM $ 0.00155
+3.61%
$ 1.55 million $ 99,277
Oct 5, 8 AM $ 0.00142
-0.70%
$ 1.43 million $ 98,865
Oct 5, 7 AM $ 0.00143
-4.00%
$ 1.43 million $ 98,949
Oct 5, 6 AM $ 0.00156
+0.30%
$ 1.56 million $ 98,409
Oct 5, 5 AM $ 0.00155
-0.10%
$ 1.55 million $ 101,837
Oct 5, 4 AM $ 0.00156
+0.18%
$ 1.56 million $ 101,190
Oct 5, 3 AM $ 0.00155
+5.06%
$ 1.55 million $ 103,515
Oct 5, 2 AM $ 0.00148
+5.78%
$ 1.48 million $ 104,039
Oct 5, 1 AM $ 0.0014
-4.62%
$ 1.4 million $ 104,016
Oct 5, 12 AM $ 0.00147
-7.09%
$ 1.47 million $ 28,505
Oct 4, 11 PM $ 0.00158
+0.65%
$ 1.58 million $ 102,162
Oct 4, 10 PM $ 0.00157
+0.09%
$ 1.57 million $ 101,654
Oct 4, 9 PM $ 0.00157
-0.43%
$ 1.57 million $ 104,686
Oct 4, 8 PM $ 0.00157
+0.33%
$ 1.57 million $ 106,822
Oct 4, 7 PM $ 0.00157
+0.65%
$ 1.57 million $ 107,401
Oct 4, 6 PM $ 0.00156
-0.50%
$ 1.56 million $ 107,027
Oct 4, 5 PM $ 0.00157
+3.23%
$ 1.57 million $ 108,532
Oct 4, 4 PM $ 0.00145
-4.73%
$ 1.45 million $ 112,057
Oct 4, 3 PM $ 0.00152
-0.90%
$ 1.52 million $ 112,102
Oct 4, 2 PM $ 0.00154
+0.06%
$ 1.54 million $ 31,138
Oct 4, 1 PM $ 0.00145
+14.00%
$ 1.45 million $ 25,594
Oct 4, 12 PM $ 0.00127
-1.19%
$ 1.27 million $ 16,950
Oct 4, 11 AM $ 0.00129
-7.67%
$ 1.29 million $ 14,556
Oct 4, 10 AM $ 0.0014
+0.04%
$ 1.4 million $ 96,222
Oct 4, 9 AM $ 0.0014
+6.46%
$ 1.4 million $ 95,420
Oct 4, 8 AM $ 0.00132
-0.41%
$ 1.32 million $ 96,489
Oct 4, 7 AM $ 0.00132
-0.19%
$ 1.32 million $ 13,136
Oct 4, 6 AM $ 0.00132
+5.01%
$ 1.32 million $ 13,541