US Degen Index 6900 Historical Data

DXY Page 74
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00132
-0.19%
$ 1.32 million $ 13,136
Oct 4, 6 AM $ 0.00132
+5.01%
$ 1.32 million $ 13,541
Oct 4, 5 AM $ 0.00126
+5.72%
$ 1.26 million $ 97,042
Oct 4, 4 AM $ 0.00119
+0.27%
$ 1.19 million $ 97,372
Oct 4, 3 AM $ 0.00119
-12.36%
$ 1.19 million $ 96,752
Oct 4, 2 AM $ 0.00135
-0.56%
$ 1.35 million $ 97,954
Oct 4, 1 AM $ 0.00135
+0.05%
$ 1.35 million $ 97,021
Oct 4, 12 AM $ 0.00135
-0.36%
$ 1.35 million $ 98,695
Oct 3, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 99,870
Oct 3, 10 PM $ 0.00136
+0.02%
$ 1.36 million $ 105,140
Oct 3, 9 PM $ 0.00128
+6.33%
$ 1.28 million $ 102,574
Oct 3, 8 PM $ 0.00121
+0.80%
$ 1.21 million $ 100,251
Oct 3, 7 PM $ 0.0012
-0.03%
$ 1.2 million $ 99,714
Oct 3, 6 PM $ 0.00121
+1.01%
$ 1.21 million $ 101,468
Oct 3, 5 PM $ 0.0012
-9.03%
$ 1.2 million $ 100,739
Oct 3, 4 PM $ 0.00132
+17.81%
$ 1.32 million $ 100,265
Oct 3, 3 PM $ 0.00124
+0.22%
$ 1.24 million $ 97,328
Oct 3, 2 PM $ 0.00123
-0.31%
$ 1.23 million $ 98,049
Oct 3, 1 PM $ 0.00123
+1.11%
$ 1.23 million $ 99,927
Oct 3, 12 PM $ 0.00122
+3.15%
$ 1.22 million $ 96,910
Oct 3, 11 AM $ 0.00119
-0.14%
$ 1.19 million $ 95,733
Oct 3, 10 AM $ 0.00119
+5.55%
$ 1.19 million $ 96,878
Oct 3, 9 AM $ 0.00113
+6.99%
$ 1.13 million $ 10,394
Oct 3, 8 AM $ 0.00105
+0.03%
$ 1.05 million $ 97,664
Oct 3, 7 AM $ 0.00106
-1.24%
$ 1.06 million $ 97,404
Oct 3, 6 AM $ 0.00107
-5.68%
$ 1.07 million $ 98,071
Oct 3, 5 AM $ 0.00113
-5.60%
$ 1.13 million $ 97,123
Oct 3, 4 AM $ 0.0012
-0.27%
$ 1.2 million $ 97,757
Oct 3, 3 AM $ 0.0012
+0.89%
$ 1.2 million $ 97,574
Oct 3, 2 AM $ 0.00119
+5.45%
$ 1.19 million $ 94,849
Oct 3, 1 AM $ 0.00113
+7.11%
$ 1.13 million $ 11,508
Oct 3, 12 AM $ 0.00106
-1.90%
$ 1.06 million $ 93,165
Oct 2, 11 PM $ 0.00108
+0.32%
$ 1.08 million $ 93,050
Oct 2, 10 PM $ 0.00107
-2.68%
$ 1.07 million $ 90,676
Oct 2, 9 PM $ 0.00117
-5.81%
$ 1.17 million $ 90,220
Oct 2, 8 PM $ 0.00124
-1.42%
$ 1.24 million $ 90,638
Oct 2, 7 PM $ 0.00127
+1.31%
$ 1.27 million $ 79,120
Oct 2, 6 PM $ 0.00125
+0.41%
$ 1.25 million $ 87,520
Oct 2, 5 PM $ 0.00124
+0.67%
$ 1.24 million $ 85,931
Oct 2, 4 PM $ 0.00123
+9.08%
$ 1.23 million $ 85,185
Oct 2, 3 PM $ 0.00119
-8.05%
$ 1.19 million $ 85,529
Oct 2, 2 PM $ 0.0013
+3.14%
$ 1.3 million $ 82,643
Oct 2, 1 PM $ 0.00126
+0.11%
$ 1.26 million $ 81,731
Oct 2, 12 PM $ 0.00126
+0.18%
$ 1.26 million $ 81,961
Oct 2, 11 AM $ 0.00126
+1.32%
$ 1.26 million $ 82,269
Oct 2, 10 AM $ 0.00125
+5.98%
$ 1.25 million $ 85,156
Oct 2, 9 AM $ 0.00117
+4.80%
$ 1.17 million $ 7,139
Oct 2, 8 AM $ 0.00112
-5.28%
$ 1.12 million $ 82,994
Oct 2, 7 AM $ 0.00119
-5.45%
$ 1.19 million $ 7,447
Oct 2, 6 AM $ 0.00125
+5.97%
$ 1.25 million $ 82,487