US Degen Index 6900 Historical Data

DXY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00118
+6.02%
$ 1.18 million $ 82,387
Oct 2, 4 AM $ 0.00112
-0.71%
$ 1.12 million $ 83,572
Oct 2, 3 AM $ 0.00112
-12.12%
$ 1.12 million $ 83,327
Oct 2, 2 AM $ 0.00128
+11.35%
$ 1.28 million $ 84,383
Oct 2, 1 AM $ 0.00115
+0.37%
$ 1.15 million $ 84,304
Oct 2, 12 AM $ 0.00114
+1.16%
$ 1.14 million $ 83,537
Oct 1, 11 PM $ 0.00113
+0.52%
$ 1.13 million $ 84,546
Oct 1, 10 PM $ 0.00112
-13.59%
$ 1.12 million $ 84,617
Oct 1, 9 PM $ 0.0013
+5.99%
$ 1.3 million $ 86,190
Oct 1, 8 PM $ 0.00116
+0.49%
$ 1.16 million $ 90,207
Oct 1, 7 PM $ 0.00116
-5.40%
$ 1.16 million $ 90,528
Oct 1, 6 PM $ 0.00128
+0.48%
$ 1.28 million $ 89,317
Oct 1, 5 PM $ 0.00128
-0.50%
$ 1.28 million $ 89,438
Oct 1, 4 PM $ 0.00129
-1.91%
$ 1.29 million $ 89,238
Oct 1, 3 PM $ 0.0013
+0.86%
$ 1.3 million $ 90,276
Oct 1, 2 PM $ 0.00129
+11.29%
$ 1.29 million $ 90,179
Oct 1, 1 PM $ 0.00116
-0.18%
$ 1.16 million $ 88,361
Oct 1, 12 PM $ 0.00116
-10.64%
$ 1.16 million $ 89,344
Oct 1, 11 AM $ 0.0013
+0.55%
$ 1.3 million $ 89,844
Oct 1, 10 AM $ 0.00129
-5.25%
$ 1.29 million $ 90,389
Oct 1, 9 AM $ 0.00136
+0.04%
$ 1.36 million $ 88,326
Oct 1, 8 AM $ 0.00136
+15.91%
$ 1.36 million $ 88,399
Oct 1, 7 AM $ 0.00117
+1.88%
$ 1.17 million $ 86,889
Oct 1, 6 AM $ 0.00115
-5.60%
$ 1.15 million $ 86,721
Oct 1, 5 AM $ 0.00128
-0.06%
$ 1.28 million $ 90,177
Oct 1, 4 AM $ 0.00128
+0.66%
$ 1.28 million $ 88,940
Oct 1, 3 AM $ 0.00127
-0.40%
$ 1.27 million $ 90,481
Oct 1, 2 AM $ 0.00128
+0.48%
$ 1.28 million $ 92,025
Oct 1, 1 AM $ 0.00128
+10.58%
$ 1.28 million $ 91,644
Oct 1, 12 AM $ 0.00115
+0.27%
$ 1.15 million $ 90,495
Download