US Degen Index 6900 Historical Data

DXY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000464
+13.85%
$ 463,833 $ 42,006
Jun 16, 2025 $ 0.000407
+7.96%
$ 407,413 $ 50,999
Jun 15, 2025 $ 0.000377
-9.03%
$ 377,303 $ 46,424
Jun 14, 2025 $ 0.000415
-3.73%
$ 414,984 $ 45,737
Jun 13, 2025 $ 0.00043
+9.38%
$ 429,816 $ 46,948
Jun 12, 2025 $ 0.000391
-9.57%
$ 391,095 $ 44,092
Jun 11, 2025 $ 0.000433
+3.80%
$ 432,797 $ 47,853
Jun 10, 2025 $ 0.000415
-5.04%
$ 414,744 $ 53,327
Jun 9, 2025 $ 0.000438
+14.53%
$ 438,218 $ 48,242
Jun 8, 2025 $ 0.000344
+4.23%
$ 343,704 $ 49,665
Jun 7, 2025 $ 0.000331
+6.11%
$ 330,673 $ 615
Jun 6, 2025 $ 0.00031
-0.98%
$ 309,826 $ 45,005
Jun 5, 2025 $ 0.000313
-16.69%
$ 313,059 $ 47,282
Jun 4, 2025 $ 0.000376
-0.31%
$ 375,791 $ 45,985
Jun 3, 2025 $ 0.000401
-2.21%
$ 400,868 $ 44,416
Jun 2, 2025 $ 0.00041
+2.43%
$ 409,851 $ 49,414
Jun 1, 2025 $ 0.000397
-3.14%
$ 397,188 $ 44,803
May 31, 2025 $ 0.000413
+13.81%
$ 412,681 $ 44,793
May 30, 2025 $ 0.000363
+3.20%
$ 362,940 $ 48,940
May 29, 2025 $ 0.000408
-4.68%
$ 407,761 $ 49,999
May 28, 2025 $ 0.000425
-4.75%
$ 424,623 $ 49,210
May 27, 2025 $ 0.000475
+2.02%
$ 474,536 $ 46,506
May 26, 2025 $ 0.000467
+0.54%
$ 467,356 $ 40,588
May 25, 2025 $ 0.000462
+3.49%
$ 462,179 $ 47,140
May 24, 2025 $ 0.000447
-3.06%
$ 447,184 $ 1,162
May 23, 2025 $ 0.00046
+6.45%
$ 459,620 $ 47,108
May 22, 2025 $ 0.000432
+6.59%
$ 432,113 $ 49,623
May 21, 2025 $ 0.0004
-1.38%
$ 400,086 $ 48,830
May 20, 2025 $ 0.000406
-0.23%
$ 406,248 $ 44,552
May 19, 2025 $ 0.000408
+4.13%
$ 407,621 $ 50,575
May 18, 2025 $ 0.00039
-16.61%
$ 390,404 $ 51,707
May 17, 2025 $ 0.000467
-0.46%
$ 466,832 $ 39,873
May 16, 2025 $ 0.000468
+16.25%
$ 468,198 $ 61,455
May 15, 2025 $ 0.000402
-3.22%
$ 402,238 $ 42,815
May 14, 2025 $ 0.000415
-2.34%
$ 414,652 $ 46,926
May 13, 2025 $ 0.000423
+30.73%
$ 422,621 $ 56,382
May 12, 2025 $ 0.000325
-2.52%
$ 324,724 $ 46,775
May 11, 2025 $ 0.000333
+3.30%
$ 332,501 $ 43,542
May 10, 2025 $ 0.000323
+1.79%
$ 323,356 $ 47,034
May 9, 2025 $ 0.000335
+3.69%
$ 335,297 $ 40,900
May 8, 2025 $ 0.000324
+20.32%
$ 324,190 $ 40,387
May 7, 2025 $ 0.00027
+13.49%
$ 269,616 $ 32,536
May 6, 2025 $ 0.000236
-3.08%
$ 236,127 $ 31,075
May 5, 2025 $ 0.000244
-4.19%
$ 244,193 $ 33,604
May 4, 2025 $ 0.000255
+27.09%
$ 254,627 $ 10,346
May 3, 2025 $ 0.0002
+18.35%
$ 200,330 $ 29,926
May 2, 2025 $ 0.000189
+4.06%
$ 189,136 $ 33,522
May 1, 2025 $ 0.000182
+1.81%
$ 181,650 $ 32,067
Apr 30, 2025 $ 0.000179
-5.17%
$ 178,734 $ 31,081
Apr 29, 2025 $ 0.000187
-10.12%
$ 186,603 $ 30,499