US Degen Index 6900 Historical Data

DXY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000182
+1.81%
$ 181,650 $ 32,067
Apr 30, 2025 $ 0.000179
-5.17%
$ 178,734 $ 31,081
Apr 29, 2025 $ 0.000187
-10.12%
$ 186,603 $ 30,499
Apr 28, 2025 $ 0.000208
-8.63%
$ 208,142 $ 30,426
Apr 27, 2025 $ 0.000229
-2.00%
$ 229,340 $ 32,420
Apr 26, 2025 $ 0.000205
+8.59%
$ 204,656 $ 31,970
Apr 25, 2025 $ 0.000187
+6.56%
$ 187,352 $ 33,322
Apr 24, 2025 $ 0.000176
+1.62%
$ 175,565 $ 30,678
Apr 23, 2025 $ 0.000176
+2.85%
$ 176,265 $ 34,470
Apr 22, 2025 $ 0.000171
+12.48%
$ 171,334 $ 31,920
Apr 21, 2025 $ 0.000152
+12.54%
$ 152,153 $ 28,108
Apr 20, 2025 $ 0.000151
-8.47%
$ 151,092 $ 28,291
Apr 19, 2025 $ 0.000165
-2.79%
$ 165,242 $ 27,609
Apr 18, 2025 $ 0.000171
-1.59%
$ 170,746 $ 28,273
Apr 17, 2025 $ 0.000173
+9.90%
$ 173,360 $ 25,873
Apr 16, 2025 $ 0.000178
+13.67%
$ 178,137 $ 28,072
Apr 15, 2025 $ 0.000157
-13.50%
$ 156,538 $ 28,195
Apr 14, 2025 $ 0.000181
+14.17%
$ 181,042 $ 29,418
Apr 13, 2025 $ 0.000159
-0.69%
$ 158,502 $ 29,132
Apr 12, 2025 $ 0.00016
-8.28%
$ 159,588 $ 29,371
Apr 11, 2025 $ 0.000175
+2.54%
$ 174,933 $ 28,584
Apr 10, 2025 $ 0.000171
+10.66%
$ 170,850 $ 27,726
Apr 9, 2025 $ 0.000173
-5.30%
$ 173,077 $ 26,877
Apr 8, 2025 $ 0.000182
-1.04%
$ 182,074 $ 24,044
Apr 7, 2025 $ 0.000184
+8.84%
$ 184,255 $ 26,009
Apr 6, 2025 $ 0.000167
-15.06%
$ 166,827 $ 28,846
Apr 5, 2025 $ 0.000195
-0.40%
$ 195,428 $ 30,742
Apr 4, 2025 $ 0.000196
-10.77%
$ 196,429 $ 33,481
Apr 3, 2025 $ 0.000193
+1.70%
$ 192,551 $ 35,487
Apr 2, 2025 $ 0.00019
-17.72%
$ 189,711 $ 33,979
Apr 1, 2025 $ 0.000231
+30.05%
$ 230,684 $ 32,395
Mar 31, 2025 $ 0.000177
+0.92%
$ 177,399 $ 32,549
Mar 30, 2025 $ 0.000176
-12.57%
$ 175,682 $ 36,103
Mar 29, 2025 $ 0.000201
+1.23%
$ 200,960 $ 31,397
Mar 28, 2025 $ 0.000199
+2.44%
$ 199,263 $ 31,786
Mar 27, 2025 $ 0.000228
-1.15%
$ 228,236 $ 33,820
Mar 26, 2025 $ 0.000233
+7.21%
$ 232,718 $ 37,489
Mar 25, 2025 $ 0.000243
-0.63%
$ 243,268 $ 35,761
Mar 24, 2025 $ 0.000245
+15.50%
$ 244,595 $ 36,159
Mar 23, 2025 $ 0.000212
-13.63%
$ 212,303 $ 36,717
Mar 22, 2025 $ 0.000235
+12.70%
$ 235,008 $ 35,923
Mar 21, 2025 $ 0.000209
-19.82%
$ 208,812 $ 34,274
Mar 20, 2025 $ 0.000227
-16.35%
$ 226,934 $ 35,616
Mar 19, 2025 $ 0.000271
+20.95%
$ 271,116 $ 35,490
Mar 18, 2025 $ 0.000253
+13.29%
$ 252,750 $ 37,348
Mar 17, 2025 $ 0.000223
-11.89%
$ 222,747 $ 33,583
Mar 16, 2025 $ 0.00025
-2.73%
$ 250,199 $ 32,797
Mar 15, 2025 $ 0.000227
-9.69%
$ 227,333 $ 35,506
Mar 14, 2025 $ 0.000253
+26.02%
$ 252,880 $ 35,983
Mar 13, 2025 $ 0.000201
+24.55%
$ 201,024 $ 31,152