US Degen Index 6900 Historical Data

DXY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00012
-0.19%
$ 120,355 $ 35,932
Mar 31, 1 AM $ 0.000121
+1.53%
$ 120,836 $ 36,260
Mar 31, 12 AM $ 0.000119
+0.85%
$ 118,987 $ 36,225
Mar 30, 11 PM $ 0.000118
-0.62%
$ 117,702 $ 36,067
Mar 30, 10 PM $ 0.000118
+0.14%
$ 118,359 $ 36,388
Mar 30, 9 PM $ 0.000118
+0.57%
$ 118,237 $ 35,916
Mar 30, 8 PM $ 0.000117
-0.75%
$ 117,484 $ 34,844
Mar 30, 7 PM $ 0.000118
-0.65%
$ 117,990 $ 34,596
Mar 30, 6 PM $ 0.000119
+0.23%
$ 118,627 $ 34,713
Mar 30, 5 PM $ 0.000118
-0.76%
$ 118,463 $ 33,975
Mar 30, 2 PM $ 0.000119
-1.04%
$ 119,022 $ 35,248
Mar 30, 1 PM $ 0.000121
-0.21%
$ 120,822 $ 35,029
Mar 30, 12 PM $ 0.000121
+0.00%
$ 120,773 $ 34,834
Mar 30, 10 AM $ 0.00012
+0.39%
$ 120,352 $ 33,885
Mar 30, 9 AM $ 0.00012
-0.24%
$ 119,833 $ 34,734
Mar 30, 8 AM $ 0.00012
-0.40%
$ 120,139 $ 34,356
Mar 30, 7 AM $ 0.00012
+0.42%
$ 120,357 $ 34,467
Mar 30, 6 AM $ 0.000135
-0.49%
$ 134,525 $ 35,049
Mar 30, 5 AM $ 0.000135
+0.43%
$ 135,019 $ 34,984
Mar 30, 4 AM $ 0.000135
+0.14%
$ 134,677 $ 34,443
Mar 30, 3 AM $ 0.000134
+0.40%
$ 134,467 $ 33,696
Mar 30, 2 AM $ 0.000134
+14.66%
$ 133,906 $ 33,944
Mar 30, 1 AM $ 0.000117
-0.03%
$ 116,808 $ 33,134
Mar 30, 12 AM $ 0.000117
-10.53%
$ 116,684 $ 32,305
Mar 29, 11 PM $ 0.00013
+0.09%
$ 130,306 $ 32,309
Mar 29, 10 PM $ 0.00013
+10.85%
$ 129,738 $ 31,904
Mar 29, 8 PM $ 0.000132
+0.00%
$ 132,418 $ 32,664
Mar 29, 7 PM $ 0.000133
+0.45%
$ 132,699 $ 32,636
Mar 29, 6 PM $ 0.000132
+1.01%
$ 132,097 $ 33,772
Mar 29, 3 PM $ 0.000132
-0.08%
$ 132,321 $ 33,501
Mar 29, 2 PM $ 0.000133
+0.45%
$ 132,523 $ 33,710
Mar 29, 1 PM $ 0.000132
+1.31%
$ 132,092 $ 33,751
Mar 29, 12 PM $ 0.00013
-0.52%
$ 130,114 $ 34,669
Mar 29, 11 AM $ 0.000131
-0.91%
$ 130,800 $ 34,753
Mar 29, 7 AM $ 0.000131
+0.20%
$ 131,316 $ 34,021
Mar 29, 6 AM $ 0.000131
-0.81%
$ 130,679 $ 33,714
Mar 29, 5 AM $ 0.000132
-0.16%
$ 131,646 $ 34,460
Mar 29, 12 AM $ 0.000131
+0.52%
$ 130,928 $ 35,768
Mar 28, 11 PM $ 0.00013
-0.79%
$ 130,103 $ 35,485
Mar 28, 10 PM $ 0.000131
-0.04%
$ 131,384 $ 35,831
Mar 28, 4 PM $ 0.000118
+0.21%
$ 117,537 $ 36,226
Mar 28, 3 PM $ 0.000117
-0.08%
$ 117,191 $ 35,750
Mar 28, 12 PM $ 0.000131
+0.02%
$ 130,711 $ 35,880
Mar 28, 11 AM $ 0.000131
-0.16%
$ 130,730 $ 35,838
Mar 28, 10 AM $ 0.000131
-0.34%
$ 130,721 $ 36,862
Mar 28, 9 AM $ 0.000131
-0.47%
$ 131,076 $ 37,030
Mar 28, 8 AM $ 0.000132
-0.27%
$ 131,778 $ 37,255
Mar 28, 7 AM $ 0.000132
+0.07%
$ 132,016 $ 37,745
Mar 28, 6 AM $ 0.000132
+0.53%
$ 131,562 $ 37,692
Mar 28, 3 AM $ 0.00013
+0.37%
$ 129,692 $ 36,373