US Degen Index 6900 Historical Data

DXY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00025
-2.73%
$ 250,199 $ 32,797
Mar 15, 2025 $ 0.000227
-9.69%
$ 227,333 $ 35,506
Mar 14, 2025 $ 0.000253
+26.02%
$ 252,880 $ 35,983
Mar 13, 2025 $ 0.000201
+24.55%
$ 201,024 $ 31,152
Mar 12, 2025 $ 0.000162
+1.16%
$ 161,638 $ 34,958
Mar 11, 2025 $ 0.000182
+0.21%
$ 181,863 $ 36,105
Mar 10, 2025 $ 0.000181
-7.22%
$ 180,952 $ 32,567
Mar 9, 2025 $ 0.000194
-32.64%
$ 194,279 $ 37,900
Mar 8, 2025 $ 0.000288
+8.82%
$ 288,415 $ 37,993
Mar 7, 2025 $ 0.000265
-2.99%
$ 265,271 $ 33,076
Mar 6, 2025 $ 0.000323
+9.52%
$ 322,537 $ 37,849
Mar 5, 2025 $ 0.000331
+3.32%
$ 330,528 $ 39,196
Mar 4, 2025 $ 0.000282
-2.16%
$ 281,957 $ 41,965
Mar 3, 2025 $ 0.00029
-29.63%
$ 289,674 $ 39,403
Mar 2, 2025 $ 0.000413
+31.21%
$ 412,716 $ 48,519
Mar 1, 2025 $ 0.000314
-5.35%
$ 313,557 $ 39,226
Feb 28, 2025 $ 0.000287
-1.55%
$ 286,724 $ 42,737
Feb 27, 2025 $ 0.000291
-21.42%
$ 291,072 $ 38,911
Feb 26, 2025 $ 0.000367
-1.43%
$ 366,857 $ 42,449
Feb 25, 2025 $ 0.000374
+10.78%
$ 373,845 $ 44,712
Feb 24, 2025 $ 0.000335
-15.61%
$ 335,470 $ 46,121
Feb 23, 2025 $ 0.000397
-11.70%
$ 397,315 $ 47,793
Feb 22, 2025 $ 0.000398
-0.28%
$ 398,386 $ 52,410
Feb 21, 2025 $ 0.0004
-7.24%
$ 399,523 $ 49,535
Feb 20, 2025 $ 0.00043
-2.73%
$ 430,083 $ 50,711
Feb 19, 2025 $ 0.000441
+6.94%
$ 440,807 $ 52,773
Feb 18, 2025 $ 0.000412
-6.21%
$ 412,028 $ 50,466
Feb 17, 2025 $ 0.000441
-0.37%
$ 441,031 $ 51,138
Feb 16, 2025 $ 0.000442
+2.91%
$ 442,265 $ 52,185
Feb 15, 2025 $ 0.000427
-16.76%
$ 427,466 $ 48,307
Feb 14, 2025 $ 0.000512
+3.60%
$ 511,950 $ 50,557
Feb 13, 2025 $ 0.000491
-0.49%
$ 490,883 $ 51,695
Feb 12, 2025 $ 0.000494
-8.88%
$ 493,717 $ 48,171
Feb 11, 2025 $ 0.000542
+2.10%
$ 541,821 $ 54,511
Feb 10, 2025 $ 0.000532
+10.97%
$ 531,914 $ 53,782
Feb 9, 2025 $ 0.000477
+15.74%
$ 477,021 $ 52,656
Feb 8, 2025 $ 0.000414
+5.88%
$ 413,715 $ 52,506
Feb 7, 2025 $ 0.000391
-17.86%
$ 391,027 $ 55,586
Feb 6, 2025 $ 0.000475
-7.55%
$ 475,132 $ 51,015
Feb 5, 2025 $ 0.000518
+3.81%
$ 518,335 $ 48,908
Feb 4, 2025 $ 0.0005
-14.38%
$ 499,509 $ 69,851
Feb 3, 2025 $ 0.000582
+12.74%
$ 581,687 $ 65,733
Feb 2, 2025 $ 0.000516
-22.33%
$ 516,367 $ 55,642
Feb 1, 2025 $ 0.000665
-7.37%
$ 664,716 $ 77,701
Jan 31, 2025 $ 0.000718
-20.36%
$ 718,149 $ 60,995
Jan 30, 2025 $ 0.000902
+21.85%
$ 902,425 $ 81,842
Jan 29, 2025 $ 0.000741
+25.55%
$ 741,022 $ 68,179
Jan 28, 2025 $ 0.00059
-9.44%
$ 589,601 $ 59,163
Jan 27, 2025 $ 0.000649
+27.65%
$ 649,441 $ 71,560
Jan 26, 2025 $ 0.00051
-9.33%
$ 510,045 $ 87,142