US Degen Index 6900 Historical Data

DXY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000132
+0.53%
$ 131,562 $ 37,692
Mar 28, 3 AM $ 0.00013
+0.37%
$ 129,692 $ 36,373
Mar 28, 2 AM $ 0.000129
-0.21%
$ 129,352 $ 34,651
Mar 27, 11 PM $ 0.000129
-0.67%
$ 129,034 $ 36,330
Mar 27, 7 PM $ 0.000114
+0.14%
$ 114,305 $ 36,393
Mar 27, 6 PM $ 0.000114
+0.10%
$ 113,832 $ 36,476
Mar 27, 5 PM $ 0.000114
+0.07%
$ 113,541 $ 35,758
Mar 27, 4 PM $ 0.000114
-0.96%
$ 113,727 $ 35,863
Mar 27, 3 PM $ 0.000115
+0.49%
$ 114,957 $ 35,857
Mar 27, 2 PM $ 0.000114
+0.15%
$ 114,395 $ 36,020
Mar 27, 12 PM $ 0.000128
-0.77%
$ 128,238 $ 35,617
Mar 27, 11 AM $ 0.000129
-0.03%
$ 129,327 $ 35,726
Mar 27, 10 AM $ 0.00013
-2.40%
$ 130,134 $ 35,618
Mar 27, 9 AM $ 0.000133
-0.46%
$ 133,172 $ 35,475
Mar 27, 8 AM $ 0.000134
-0.49%
$ 133,924 $ 35,532
Mar 27, 7 AM $ 0.000135
+0.60%
$ 135,009 $ 35,685
Mar 27, 6 AM $ 0.000118
+0.77%
$ 118,495 $ 36,172
Mar 27, 5 AM $ 0.000117
-0.68%
$ 117,449 $ 35,955
Mar 27, 4 AM $ 0.000118
+0.88%
$ 118,483 $ 35,757
Mar 26, 10 PM $ 0.000135
+0.19%
$ 135,457 $ 37,245
Mar 26, 9 PM $ 0.000135
+0.21%
$ 135,148 $ 37,286
Mar 26, 8 PM $ 0.000135
+0.46%
$ 134,808 $ 37,663
Mar 26, 7 PM $ 0.000134
+0.76%
$ 134,372 $ 37,437
Mar 26, 6 PM $ 0.000133
-1.38%
$ 133,344 $ 37,534
Mar 26, 3 PM $ 0.000136
-0.93%
$ 135,754 $ 39,123
Mar 26, 2 PM $ 0.000137
-0.07%
$ 136,645 $ 39,235
Mar 26, 1 PM $ 0.000137
+0.17%
$ 137,155 $ 39,657
Mar 26, 9 AM $ 0.000121
+0.00%
$ 121,412 $ 39,044
Mar 26, 5 AM $ 0.000139
-0.11%
$ 138,990 $ 38,724
Mar 26, 4 AM $ 0.000139
-0.24%
$ 139,294 $ 39,026
Mar 26, 3 AM $ 0.00014
-0.25%
$ 139,585 $ 39,710
Mar 26, 1 AM $ 0.00014
+0.22%
$ 140,400 $ 39,126
Mar 26, 12 AM $ 0.00014
-0.74%
$ 140,151 $ 38,983
Mar 25, 11 PM $ 0.000141
+0.47%
$ 141,404 $ 39,194
Mar 25, 8 PM $ 0.00014
-0.30%
$ 140,065 $ 37,247
Mar 25, 7 PM $ 0.000141
+0.57%
$ 140,746 $ 36,989
Mar 25, 6 PM $ 0.00014
-0.64%
$ 140,251 $ 36,975
Mar 25, 5 PM $ 0.000141
-0.99%
$ 141,235 $ 36,859
Mar 25, 4 PM $ 0.000143
+0.23%
$ 142,583 $ 36,571
Mar 25, 2 PM $ 0.000142
+0.22%
$ 142,127 $ 35,155
Mar 25, 1 PM $ 0.000142
+0.41%
$ 142,160 $ 35,172
Mar 25, 12 PM $ 0.000141
-0.56%
$ 140,596 $ 34,675
Mar 25, 11 AM $ 0.000142
-0.31%
$ 141,608 $ 34,453
Mar 25, 10 AM $ 0.000142
+0.24%
$ 142,285 $ 34,868
Mar 25, 6 AM $ 0.000142
+0.10%
$ 142,212 $ 36,652
Mar 25, 5 AM $ 0.000142
+0.89%
$ 142,170 $ 36,969
Mar 25, 4 AM $ 0.00014
-0.24%
$ 140,458 $ 36,875
Mar 25, 3 AM $ 0.000141
-0.16%
$ 140,875 $ 36,634
Mar 25, 2 AM $ 0.000141
-0.16%
$ 141,118 $ 36,771
Mar 24, 11 PM $ 0.00014
+0.51%
$ 139,732 $ 37,215