US Degen Index 6900 Historical Data

DXY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000144
+0.00%
$ 143,705 $ 33,269
Today, at 4 AM $ 0.000145
-0.09%
$ 144,975 $ 34,513
Today, at 3 AM $ 0.000145
+0.19%
$ 145,074 $ 34,805
Today, at 2 AM $ 0.000144
+0.30%
$ 144,399 $ 34,907
Today, at 12 AM $ 0.000128
-0.27%
$ 127,774 $ 36,095
Yesterday, at 11 PM $ 0.000128
-0.01%
$ 128,119 $ 36,353
Yesterday, at 10 PM $ 0.000128
+0.66%
$ 128,249 $ 36,783
Yesterday, at 5 PM $ 0.000144
+0.60%
$ 143,661 $ 37,994
Yesterday, at 4 PM $ 0.000143
-0.02%
$ 142,726 $ 37,823
Yesterday, at 3 PM $ 0.000126
+0.54%
$ 125,533 $ 38,387
Yesterday, at 2 PM $ 0.000125
-0.51%
$ 124,825 $ 38,708
Yesterday, at 1 PM $ 0.000125
-0.58%
$ 125,450 $ 38,662
Yesterday, at 12 PM $ 0.000126
+1.03%
$ 125,951 $ 38,974
Yesterday, at 11 AM $ 0.000125
-0.73%
$ 124,824 $ 35,861
Yesterday, at 5 AM $ 0.000143
-0.09%
$ 142,727 $ 38,902
Yesterday, at 4 AM $ 0.000143
-0.57%
$ 142,687 $ 39,038
May 31, 10 PM $ 0.00016
-0.28%
$ 159,625 $ 36,077
May 31, 9 PM $ 0.000143
+0.87%
$ 142,602 $ 36,431
May 31, 8 PM $ 0.000142
+0.14%
$ 141,581 $ 36,774
May 31, 7 PM $ 0.000141
-0.05%
$ 140,943 $ 38,186
May 31, 6 PM $ 0.000141
+0.44%
$ 140,847 $ 39,265
May 31, 5 PM $ 0.00014
-0.12%
$ 140,270 $ 39,163
May 31, 4 PM $ 0.00014
-0.91%
$ 140,047 $ 39,506
May 31, 3 PM $ 0.000141
+0.23%
$ 141,480 $ 39,622
May 31, 2 PM $ 0.000141
+0.47%
$ 141,262 $ 38,849
May 31, 8 AM $ 0.000174
+0.00%
$ 174,104 $ 36,987
May 31, 2 AM $ 0.000154
+0.59%
$ 154,002 $ 34,421
May 31, 1 AM $ 0.000153
-0.10%
$ 152,957 $ 34,222
May 31, 12 AM $ 0.000153
-0.49%
$ 153,253 $ 33,731
May 30, 5 PM $ 0.000176
-0.07%
$ 176,450 $ 32,355
May 30, 11 AM $ 0.000154
-0.21%
$ 153,797 $ 31,462
May 30, 10 AM $ 0.000154
-0.35%
$ 153,931 $ 31,561
May 30, 9 AM $ 0.000155
-0.08%
$ 154,677 $ 32,073
May 30, 7 AM $ 0.000153
-0.47%
$ 152,974 $ 32,602
May 30, 6 AM $ 0.000154
+0.41%
$ 153,816 $ 32,762
May 30, 5 AM $ 0.000153
+0.15%
$ 153,005 $ 33,067
May 30, 4 AM $ 0.000153
-0.99%
$ 152,930 $ 33,647
May 30, 3 AM $ 0.000154
+0.20%
$ 154,238 $ 34,167
May 30, 2 AM $ 0.000154
+0.04%
$ 154,113 $ 34,136
May 30, 1 AM $ 0.000154
-0.08%
$ 154,304 $ 34,532
May 29, 8 PM $ 0.000154
+0.27%
$ 153,636 $ 35,110
May 29, 7 PM $ 0.000153
-7.12%
$ 153,438 $ 35,580
May 29, 6 PM $ 0.000165
-5.67%
$ 165,203 $ 35,371
May 29, 5 PM $ 0.000176
-0.59%
$ 175,650 $ 34,747
May 29, 4 PM $ 0.000177
+0.41%
$ 176,882 $ 35,314
May 29, 3 PM $ 0.000176
+4.80%
$ 176,344 $ 34,815
May 29, 2 PM $ 0.000168
-1.91%
$ 167,652 $ 33,519
May 29, 1 PM $ 0.000171
+0.11%
$ 170,663 $ 34,071
May 29, 12 PM $ 0.000151
-0.09%
$ 150,846 $ 34,831
May 29, 11 AM $ 0.000151
-0.16%
$ 151,171 $ 35,178
Download