US Degen Index 6900 Historical Data

DXY
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000144
+0.00%
$ 143,815 $ 33,818
5:39 AM $ 0.000144
+0.00%
$ 144,258 $ 33,844
5:34 AM $ 0.000145
+0.00%
$ 144,554 $ 33,774
5:29 AM $ 0.000145
+0.00%
$ 144,982 $ 33,873
5:24 AM $ 0.000145
+0.00%
$ 144,981 $ 33,901
5:19 AM $ 0.000145
+0.00%
$ 145,006 $ 33,901
5:14 AM $ 0.000145
+0.00%
$ 144,882 $ 34,284
5:09 AM $ 0.000145
+0.00%
$ 144,857 $ 34,255
5:04 AM $ 0.000145
+0.00%
$ 145,026 $ 34,473
4:59 AM $ 0.000145
+0.00%
$ 144,975 $ 34,513
4:54 AM $ 0.000145
+0.00%
$ 144,851 $ 34,565
4:49 AM $ 0.000145
+0.00%
$ 144,970 $ 34,756
4:44 AM $ 0.000145
+0.00%
$ 144,758 $ 34,922
4:39 AM $ 0.000145
+0.00%
$ 145,042 $ 34,821
4:34 AM $ 0.000145
+0.00%
$ 145,208 $ 34,699
4:29 AM $ 0.000145
+0.00%
$ 144,780 $ 34,584
4:24 AM $ 0.000145
+0.00%
$ 144,882 $ 34,739
4:19 AM $ 0.000145
+0.00%
$ 144,818 $ 34,462
4:14 AM $ 0.000145
+0.00%
$ 144,835 $ 34,555
4:09 AM $ 0.000145
+0.00%
$ 145,193 $ 34,569
4:04 AM $ 0.000145
+0.00%
$ 145,105 $ 34,439
3:59 AM $ 0.000145
+0.00%
$ 145,074 $ 34,805
3:54 AM $ 0.000145
+0.00%
$ 145,252 $ 34,798
3:49 AM $ 0.000145
+0.00%
$ 145,217 $ 34,507
3:44 AM $ 0.000145
+0.00%
$ 144,789 $ 34,499
3:39 AM $ 0.000145
+0.00%
$ 144,876 $ 34,480
3:34 AM $ 0.000145
+0.00%
$ 144,789 $ 34,635
3:29 AM $ 0.000145
+0.00%
$ 144,770 $ 35,098
3:24 AM $ 0.000145
+0.00%
$ 144,524 $ 35,093
3:19 AM $ 0.000145
+0.00%
$ 144,820 $ 35,097
3:14 AM $ 0.000145
+0.00%
$ 145,055 $ 34,984
3:09 AM $ 0.000145
+0.00%
$ 145,005 $ 34,890
3:04 AM $ 0.000145
+0.00%
$ 144,795 $ 34,957
2:59 AM $ 0.000144
+0.00%
$ 144,399 $ 34,907
2:54 AM $ 0.000144
+0.00%
$ 144,300 $ 34,906
2:49 AM $ 0.000145
+0.00%
$ 144,571 $ 34,883
2:44 AM $ 0.000145
+0.00%
$ 144,666 $ 34,941
2:39 AM $ 0.000144
+0.00%
$ 144,273 $ 34,964
2:34 AM $ 0.000144
+0.00%
$ 143,997 $ 34,863
2:29 AM $ 0.000143
+0.00%
$ 143,017 $ 34,977
2:24 AM $ 0.000143
+0.00%
$ 142,596 $ 34,845
2:19 AM $ 0.000143
+0.00%
$ 142,783 $ 34,742
2:14 AM $ 0.000143
+0.00%
$ 143,444 $ 34,673
2:09 AM $ 0.000144
+0.00%
$ 143,963 $ 34,684
12:19 AM $ 0.000128
+0.00%
$ 127,774 $ 36,095
12:14 AM $ 0.000128
+0.00%
$ 127,828 $ 36,276
12:09 AM $ 0.000128
+0.00%
$ 127,934 $ 36,292
12:04 AM $ 0.000128
+0.00%
$ 128,115 $ 36,211
11:59 PM $ 0.000128
+0.00%
$ 128,119 $ 36,353
11:54 PM $ 0.000128
+0.00%
$ 128,133 $ 36,449
Download