US Degen Index 6900 Historical Data

DXY
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000129
+0.00%
$ 129,433 $ 39,069
9:03 PM $ 0.000129
+0.00%
$ 129,180 $ 39,285
8:58 PM $ 0.000129
+0.00%
$ 128,967 $ 39,613
8:53 PM $ 0.000129
+0.00%
$ 128,869 $ 39,552
8:48 PM $ 0.000129
+0.00%
$ 128,630 $ 39,522
8:43 PM $ 0.000129
+0.00%
$ 128,559 $ 39,485
8:38 PM $ 0.000128
+0.00%
$ 128,327 $ 39,370
8:33 PM $ 0.000128
+0.00%
$ 127,893 $ 39,163
8:28 PM $ 0.000128
+0.00%
$ 127,878 $ 39,100
8:23 PM $ 0.000128
+0.00%
$ 128,304 $ 39,095
8:18 PM $ 0.000128
+0.00%
$ 128,221 $ 39,473
8:13 PM $ 0.000128
+0.00%
$ 128,424 $ 39,611
8:08 PM $ 0.000128
+0.00%
$ 128,428 $ 39,673
8:03 PM $ 0.000129
+0.00%
$ 128,914 $ 39,482
7:58 PM $ 0.000129
+0.00%
$ 129,123 $ 39,598
7:53 PM $ 0.000129
+0.00%
$ 128,835 $ 39,445
7:48 PM $ 0.000129
+0.00%
$ 129,074 $ 39,462
7:43 PM $ 0.000129
+0.00%
$ 128,849 $ 39,535
7:38 PM $ 0.000128
+0.00%
$ 128,377 $ 39,442
7:33 PM $ 0.000128
+0.00%
$ 128,366 $ 39,297
7:28 PM $ 0.000128
+0.00%
$ 128,020 $ 39,432
7:23 PM $ 0.000129
+0.00%
$ 128,694 $ 39,107
7:18 PM $ 0.000129
+0.00%
$ 128,764 $ 39,380
7:13 PM $ 0.000129
+0.00%
$ 128,775 $ 39,401
7:08 PM $ 0.000128
+0.00%
$ 128,305 $ 39,260
7:03 PM $ 0.000128
+0.00%
$ 128,374 $ 39,069
6:58 PM $ 0.000128
+0.00%
$ 128,304 $ 39,330
6:53 PM $ 0.000128
+0.00%
$ 128,442 $ 39,308
6:48 PM $ 0.000128
+0.00%
$ 128,328 $ 39,350
6:43 PM $ 0.000128
+0.00%
$ 128,079 $ 39,316
6:38 PM $ 0.000128
+0.00%
$ 128,240 $ 39,379
6:33 PM $ 0.000128
+0.00%
$ 128,181 $ 39,308
6:28 PM $ 0.000128
+0.00%
$ 127,991 $ 39,290
6:23 PM $ 0.000128
+0.00%
$ 127,905 $ 39,276
6:18 PM $ 0.000128
+0.00%
$ 128,069 $ 39,221
6:13 PM $ 0.000128
+0.00%
$ 128,116 $ 39,323
6:08 PM $ 0.000128
+0.00%
$ 127,881 $ 39,337
6:03 PM $ 0.000128
+0.00%
$ 127,729 $ 39,493
5:58 PM $ 0.000128
+0.00%
$ 127,528 $ 39,446
5:53 PM $ 0.000127
+0.00%
$ 127,372 $ 39,178
5:48 PM $ 0.000128
+0.00%
$ 127,794 $ 39,130
5:43 PM $ 0.000128
+0.00%
$ 128,377 $ 39,189
5:38 PM $ 0.000128
+0.00%
$ 128,198 $ 39,283
11:28 AM $ 0.000145
+0.00%
$ 144,850 $ 40,400
11:23 AM $ 0.000145
+0.00%
$ 144,827 $ 40,379
11:18 AM $ 0.000145
+0.00%
$ 144,771 $ 40,773
11:13 AM $ 0.000144
+0.00%
$ 144,451 $ 40,757
11:08 AM $ 0.000144
+0.00%
$ 144,365 $ 40,740
11:03 AM $ 0.000144
+0.00%
$ 144,432 $ 40,716
10:58 AM $ 0.000144
+0.00%
$ 144,337 $ 41,065
Download