Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000494
+0.00%
$ 7,756 $ 5
Yesterday $ 0.0000494
+0.27%
$ 7,757 $ 4
Jul 21, 2026 $ 0.0000493
-0.85%
$ 7,736 $ 6
Jul 20, 2026 $ 0.0000497
+0.70%
$ 7,802 $ 15
Jul 19, 2026 $ 0.0000493
+0.07%
$ 7,748 $ 11
Jul 18, 2026 $ 0.0000493
-1.72%
$ 7,742 $ 185
Jul 17, 2026 $ 0.0000502
-0.20%
$ 7,878 $ 26
Jul 16, 2026 $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 15, 2026 $ 0.0000494
-0.12%
$ 7,753 $ 131
Jul 14, 2026 $ 0.0000494
-1.71%
$ 7,762 $ 500
Jul 11, 2026 $ 0.0000519
+1.35%
$ 8,156 $ 2
Jul 10, 2026 $ 0.0000513
+3.85%
$ 8,047 $ 350
Jul 9, 2026 $ 0.0000494
-2.53%
$ 7,749 $ 273
Jul 8, 2026 $ 0.0000506
+0.53%
$ 7,950 $ 9
Jul 7, 2026 $ 0.0000504
+1.59%
$ 7,908 $ 24
Jul 6, 2026 $ 0.0000496
-0.07%
$ 7,784 $ 85
Jul 5, 2026 $ 0.0000496
-0.70%
$ 7,789 $ 218
Jul 4, 2026 $ 0.00005
-9.38%
$ 7,843 $ 1,807
Jul 3, 2026 $ 0.0000552
-1.23%
$ 8,666 $ 5,329
Jul 2, 2026 $ 0.0000559
+14.06%
$ 8,776 $ 2,804
Jul 1, 2026 $ 0.000049
-1.90%
$ 7,695 $ 12
Jun 30, 2026 $ 0.0000503
+1.02%
$ -- $ 10
Jun 29, 2026 $ 0.0000498
-0.31%
$ 7,812 $ 15
Jun 28, 2026 $ 0.0000499
+3.45%
$ 7,837 $ 99
Jun 27, 2026 $ 0.0000483
-1.54%
$ 7,576 $ 3
Jun 26, 2026 $ 0.000049
-0.02%
$ 7,695 $ 16
Jun 25, 2026 $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 22, 2026 $ 0.00005
+0.00%
$ 7,856 $ 15
Jun 21, 2026 $ 0.00005
+1.71%
$ 7,856 $ 20
Jun 20, 2026 $ 0.0000492
+1.26%
$ 7,724 $ 4
Jun 19, 2026 $ 0.0000486
-1.29%
$ 7,628 $ 106
Jun 18, 2026 $ 0.0000492
-1.55%
$ 7,728 $ 381
Jun 17, 2026 $ 0.00005
+0.84%
$ 7,850 $ 50
Jun 16, 2026 $ 0.0000496
-0.62%
$ 7,784 $ 330
Jun 15, 2026 $ 0.0000499
+0.83%
$ 7,833 $ 85
Jun 14, 2026 $ 0.0000495
+1.66%
$ 7,768 $ 47
Jun 13, 2026 $ 0.0000487
-1.33%
$ 7,641 $ 13
Jun 12, 2026 $ 0.0000493
+2.04%
$ 7,744 $ 13
Jun 11, 2026 $ 0.0000483
+1.34%
$ 7,589 $ 3
Jun 10, 2026 $ 0.0000477
-0.60%
$ 7,489 $ 8
Jun 9, 2026 $ 0.000048
-0.66%
$ 7,533 $ 13
Jun 8, 2026 $ 0.0000483
+0.23%
$ 7,583 $ 10
Jun 7, 2026 $ 0.0000482
+0.12%
$ 7,566 $ 34
Jun 6, 2026 $ 0.0000481
-1.16%
$ 7,557 $ 138
Jun 5, 2026 $ 0.0000487
+0.68%
$ 7,646 $ 610
Jun 4, 2026 $ 0.0000484
-2.04%
$ 7,594 $ 21
Jun 3, 2026 $ 0.0000494
+0.72%
$ 7,753 $ 60
Jun 2, 2026 $ 0.000049
-1.23%
$ 7,697 $ 65
Jun 1, 2026 $ 0.0000496
+1.42%
$ 7,793 $ 907
May 31, 2026 $ 0.0000489
-0.12%
$ 7,684 $ 30
Download