Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000496
+0.00%
$ 7,781 $ 3
Yesterday $ 0.0000483
+0.00%
$ 7,577 $ 298
Aug 13, 2026 $ 0.0000483
-0.52%
$ 7,577 $ 310
Aug 12, 2026 $ 0.0000485
-0.20%
$ 7,616 $ 144
Aug 11, 2026 $ 0.0000486
-0.52%
$ 7,631 $ 410
Aug 10, 2026 $ 0.0000489
-1.01%
$ 7,671 $ 38
Aug 9, 2026 $ 0.0000494
+1.58%
$ 7,749 $ 8
Aug 8, 2026 $ 0.0000486
+0.73%
$ 7,628 $ 79
Aug 7, 2026 $ 0.0000486
-2.69%
$ 7,628 $ 15
Aug 6, 2026 $ 0.0000499
+2.00%
$ 7,839 $ 3
Aug 5, 2026 $ 0.0000489
-0.77%
$ 7,685 $ 70
Aug 4, 2026 $ 0.0000493
+0.00%
$ 7,745 $ 3
Aug 3, 2026 $ 0.0000493
+0.95%
$ 7,745 $ 3
Aug 2, 2026 $ 0.0000489
-0.29%
$ 7,672 $ 6
Aug 1, 2026 $ 0.000049
-0.51%
$ 7,695 $ 43
Jul 31, 2026 $ 0.0000493
-0.02%
$ 7,734 $ 22
Jul 30, 2026 $ 0.0000493
+1.47%
$ 7,735 $ 28
Jul 29, 2026 $ 0.0000486
-1.31%
$ 7,634 $ 4
Jul 28, 2026 $ 0.0000493
-0.06%
$ 7,735 $ 109
Jul 27, 2026 $ 0.0000493
-1.36%
$ 7,740 $ 21
Jul 26, 2026 $ 0.0000493
+0.00%
$ 7,737 $ 22
Jul 25, 2026 $ 0.0000493
-0.02%
$ 7,737 $ 22
Jul 24, 2026 $ 0.0000493
-0.22%
$ 7,739 $ 47
Jul 23, 2026 $ 0.0000494
-0.02%
$ 7,756 $ 5
Jul 22, 2026 $ 0.0000494
+0.27%
$ 7,757 $ 4
Jul 21, 2026 $ 0.0000493
-0.85%
$ 7,736 $ 6
Jul 20, 2026 $ 0.0000497
+0.70%
$ 7,802 $ 15
Jul 19, 2026 $ 0.0000493
+0.07%
$ 7,748 $ 11
Jul 18, 2026 $ 0.0000493
-1.72%
$ 7,742 $ 185
Jul 17, 2026 $ 0.0000502
-0.20%
$ 7,878 $ 26
Jul 16, 2026 $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 15, 2026 $ 0.0000494
-0.12%
$ 7,753 $ 131
Jul 14, 2026 $ 0.0000494
-1.71%
$ 7,762 $ 500
Jul 11, 2026 $ 0.0000519
+1.35%
$ 8,156 $ 2
Jul 10, 2026 $ 0.0000513
+3.85%
$ 8,047 $ 350
Jul 9, 2026 $ 0.0000494
-2.53%
$ 7,749 $ 273
Jul 8, 2026 $ 0.0000506
+0.53%
$ 7,950 $ 9
Jul 7, 2026 $ 0.0000504
+1.59%
$ 7,908 $ 24
Jul 6, 2026 $ 0.0000496
-0.07%
$ 7,784 $ 85
Jul 5, 2026 $ 0.0000496
-0.70%
$ 7,789 $ 218
Jul 4, 2026 $ 0.00005
-9.38%
$ 7,843 $ 1,807
Jul 3, 2026 $ 0.0000552
-1.23%
$ 8,666 $ 5,329
Jul 2, 2026 $ 0.0000559
+14.06%
$ 8,776 $ 2,804
Jul 1, 2026 $ 0.000049
-1.90%
$ 7,695 $ 12
Jun 30, 2026 $ 0.0000503
+1.02%
$ -- $ 10
Jun 29, 2026 $ 0.0000498
-0.31%
$ 7,812 $ 15
Jun 28, 2026 $ 0.0000499
+3.45%
$ 7,837 $ 99
Jun 27, 2026 $ 0.0000483
-1.54%
$ 7,576 $ 3
Jun 26, 2026 $ 0.000049
-0.02%
$ 7,695 $ 16
Jun 25, 2026 $ 0.000049
+0.00%
$ 7,696 $ 17
Download