Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000049
+0.00%
$ 7,699 $ 7
Yesterday $ 0.0000503
+1.02%
$ -- $ 10
Jun 29, 2026 $ 0.0000498
-0.31%
$ 7,812 $ 15
Jun 28, 2026 $ 0.0000499
+3.45%
$ 7,837 $ 99
Jun 27, 2026 $ 0.0000483
-1.54%
$ 7,576 $ 3
Jun 26, 2026 $ 0.000049
-0.02%
$ 7,695 $ 16
Jun 25, 2026 $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 22, 2026 $ 0.00005
+0.00%
$ 7,856 $ 15
Jun 21, 2026 $ 0.00005
+1.71%
$ 7,856 $ 20
Jun 20, 2026 $ 0.0000492
+1.26%
$ 7,724 $ 4
Jun 19, 2026 $ 0.0000486
-1.29%
$ 7,628 $ 106
Jun 18, 2026 $ 0.0000492
-1.55%
$ 7,728 $ 381
Jun 17, 2026 $ 0.00005
+0.84%
$ 7,850 $ 50
Jun 16, 2026 $ 0.0000496
-0.62%
$ 7,784 $ 330
Jun 15, 2026 $ 0.0000499
+0.83%
$ 7,833 $ 85
Jun 14, 2026 $ 0.0000495
+1.66%
$ 7,768 $ 47
Jun 13, 2026 $ 0.0000487
-1.33%
$ 7,641 $ 13
Jun 12, 2026 $ 0.0000493
+2.04%
$ 7,744 $ 13
Jun 11, 2026 $ 0.0000483
+1.34%
$ 7,589 $ 3
Jun 10, 2026 $ 0.0000477
-0.60%
$ 7,489 $ 8
Jun 9, 2026 $ 0.000048
-0.66%
$ 7,533 $ 13
Jun 8, 2026 $ 0.0000483
+0.23%
$ 7,583 $ 10
Jun 7, 2026 $ 0.0000482
+0.12%
$ 7,566 $ 34
Jun 6, 2026 $ 0.0000481
-1.16%
$ 7,557 $ 138
Jun 5, 2026 $ 0.0000487
+0.68%
$ 7,646 $ 610
Jun 4, 2026 $ 0.0000484
-2.04%
$ 7,594 $ 21
Jun 3, 2026 $ 0.0000494
+0.72%
$ 7,753 $ 60
Jun 2, 2026 $ 0.000049
-1.23%
$ 7,697 $ 65
Jun 1, 2026 $ 0.0000496
+1.42%
$ 7,793 $ 907
May 31, 2026 $ 0.0000489
-0.12%
$ 7,684 $ 30
May 30, 2026 $ 0.000049
+1.27%
$ 7,693 $ 28
May 29, 2026 $ 0.0000484
-0.09%
$ 7,597 $ 240
May 28, 2026 $ 0.0000484
-1.54%
$ 7,603 $ 210
May 27, 2026 $ 0.0000492
-1.33%
$ 7,722 $ 72
May 26, 2026 $ 0.0000498
+0.87%
$ 7,826 $ 280
May 25, 2026 $ 0.0000494
-1.11%
$ 7,758 $ 2,008
May 24, 2026 $ 0.00005
+1.07%
$ 7,846 $ 2,844
May 23, 2026 $ 0.0000494
+1.82%
$ 7,763 $ 69
May 22, 2026 $ 0.0000486
-0.50%
$ 7,624 $ 726
May 21, 2026 $ 0.0000488
-9.43%
$ 7,662 $ 5,830
May 20, 2026 $ 0.000041
+1.04%
$ 6,442 $ 61
May 19, 2026 $ 0.0000406
+0.06%
$ 6,376 $ 24
May 18, 2026 $ 0.0000406
+0.97%
$ 6,372 $ 143
May 17, 2026 $ 0.0000402
-0.55%
$ 6,310 $ 6
May 16, 2026 $ 0.0000404
-0.69%
$ 6,345 $ 16
May 15, 2026 $ 0.0000407
+1.57%
$ 6,389 $ 470
May 14, 2026 $ 0.0000401
-1.32%
$ 6,291 $ 733
May 13, 2026 $ 0.0000406
-1.31%
$ 6,375 $ 42
May 12, 2026 $ 0.0000411
+1.08%
$ 6,460 $ 83
May 11, 2026 $ 0.0000407
+1.31%
$ 6,391 $ 39
Download