Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000473
+0.00%
$7,426 $227
Yesterday $0.0000459
-1.29%
$7,203 $224
Oct 22, 2026 $0.0000465
+1.60%
$7,297 $227
Oct 21, 2026 $0.0000457
-2.85%
$7,182 $207
Oct 20, 2026 $0.0000471
+7.66%
$7,393 $132
Oct 19, 2026 $0.0000437
+9.63%
$6,867 $19
Oct 18, 2026 $0.0000399
-11.64%
$6,264 $64
Oct 17, 2026 $0.0000451
-2.38%
$7,088 $23
Oct 16, 2026 $0.0000462
+9.26%
$7,261 $2,015
Oct 15, 2026 $0.0000423
-3.45%
$6,646 $14
Oct 14, 2026 $0.0000438
+6.20%
$6,884 $24
Oct 13, 2026 $0.0000413
-9.98%
$6,482 $246
Oct 12, 2026 $0.0000459
-1.50%
$7,201 $35
Oct 11, 2026 $0.0000466
-0.14%
$7,311 $92
Oct 10, 2026 $0.0000466
+1.01%
$7,321 $5
Oct 9, 2026 $0.0000462
+1.43%
$7,248 $20
Oct 8, 2026 $0.0000455
-0.97%
$7,145 $123
Oct 7, 2026 $0.000046
-0.05%
$7,215 $45
Oct 6, 2026 $0.000046
-0.19%
$7,218 $222
Oct 5, 2026 $0.0000459
+3.36%
$7,214 $69
Oct 4, 2026 $0.0000442
-4.00%
$6,936 $16
Oct 3, 2026 $0.0000453
+1.04%
$7,118 $27
Oct 2, 2026 $0.0000446
-1.00%
$7,001 $31
Oct 1, 2026 $0.000045
+2.68%
$7,072 $49
Sep 30, 2026 $0.0000439
-0.68%
$6,887 $18
Sep 29, 2026 $0.0000436
+2.61%
$6,852 $51
Sep 28, 2026 $0.0000435
+1.31%
$6,831 $53
Sep 27, 2026 $0.0000429
-6.09%
$6,742 $18
Sep 26, 2026 $0.0000453
+2.55%
$7,116 $30
Sep 25, 2026 $0.0000434
-0.52%
$6,811 $26
Sep 24, 2026 $0.0000436
+1.21%
$6,847 $15
Sep 23, 2026 $0.0000431
-1.47%
$6,765 $27
Sep 22, 2026 $0.0000437
+1.74%
$6,866 $17
Sep 21, 2026 $0.000043
-5.39%
$6,749 $167
Sep 20, 2026 $0.0000454
-1.42%
$7,133 $41
Sep 19, 2026 $0.0000461
+0.66%
$7,236 $37
Sep 18, 2026 $0.0000458
+1.25%
$7,188 $45
Sep 17, 2026 $0.0000451
-2.64%
$7,083 $19
Sep 16, 2026 $0.0000463
+0.68%
$7,275 $13
Sep 15, 2026 $0.000045
-8.51%
$7,061 $412
Sep 14, 2026 $0.0000508
+6.45%
$7,977 $118
Sep 13, 2026 $0.000049
+0.91%
$7,696 $33
Sep 12, 2026 $0.0000502
+7.57%
$7,878 $97
Sep 11, 2026 $0.0000472
-10.56%
$7,412 $87
Sep 10, 2026 $0.000053
+3.14%
$8,323 $24
Sep 9, 2026 $0.0000525
+5.09%
$8,248 $74
Sep 8, 2026 $0.0000512
+9.37%
$8,038 $60
Sep 7, 2026 $0.0000485
-1.55%
$7,610 $87
Sep 6, 2026 $0.0000501
+6.77%
$7,865 $39
Sep 5, 2026 $0.0000469
-0.73%
$7,366 $111
Download