Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000412
+0.00%
$ 6,476 $ 74
Yesterday $ 0.0000407
+1.31%
$ 6,391 $ 39
May 10, 2026 $ 0.0000402
+0.39%
$ 6,309 $ 51
May 9, 2026 $ 0.00004
-0.28%
$ 6,284 $ 41
May 8, 2026 $ 0.0000401
+0.03%
$ 6,302 $ 16
May 7, 2026 $ 0.0000401
-0.20%
$ 6,300 $ 66
May 6, 2026 $ 0.0000402
-0.07%
$ 6,312 $ 80
May 5, 2026 $ 0.0000402
+0.26%
$ 6,317 $ 6
May 4, 2026 $ 0.0000401
-1.38%
$ 6,300 $ 42
May 3, 2026 $ 0.0000407
+0.72%
$ 6,388 $ 123
May 2, 2026 $ 0.0000404
+0.55%
$ 6,343 $ 32
May 1, 2026 $ 0.0000402
-0.76%
$ 6,308 $ 1,382
Apr 30, 2026 $ 0.0000405
-1.73%
$ 6,356 $ 54
Apr 29, 2026 $ 0.0000412
+4.22%
$ 6,468 $ 767
Apr 28, 2026 $ 0.0000395
-0.38%
$ 6,206 $ 8
Apr 27, 2026 $ 0.0000397
-2.19%
$ 6,230 $ 15
Apr 26, 2026 $ 0.0000406
+1.03%
$ 6,369 $ 2
Apr 25, 2026 $ 0.0000402
+1.36%
$ 6,304 $ 37
Apr 24, 2026 $ 0.0000396
-3.43%
$ 6,220 $ 2,896
Apr 23, 2026 $ 0.000041
-0.29%
$ 6,441 $ 132
Apr 22, 2026 $ 0.0000411
+1.19%
$ 6,459 $ 166
Apr 21, 2026 $ 0.0000407
-6.20%
$ 6,383 $ 10,405
Apr 20, 2026 $ 0.0000433
-3.53%
$ 6,805 $ 20
Apr 19, 2026 $ 0.0000449
+4.48%
$ 7,054 $ 1,476
Apr 18, 2026 $ 0.000043
-0.36%
$ 6,752 $ 35
Apr 17, 2026 $ 0.0000432
+0.44%
$ 6,776 $ 3,098
Apr 16, 2026 $ 0.000043
-4.50%
$ 6,747 $ 11,662
Apr 15, 2026 $ 0.000045
+0.74%
$ 7,065 $ 10,705
Apr 14, 2026 $ 0.0000447
-0.71%
$ 7,013 $ 9,092
Apr 13, 2026 $ 0.000045
-1.65%
$ 7,063 $ 11,751
Apr 12, 2026 $ 0.0000457
-33.02%
$ 7,182 $ 18,726
Apr 11, 2026 $ 0.0000683
+0.36%
$ 10,722 $ 10,060
Apr 10, 2026 $ 0.000068
-11.22%
$ 10,683 $ 13,175
Apr 9, 2026 $ 0.0000766
+60.18%
$ 12,086 $ 30,024
Apr 8, 2026 $ 0.0000479
+33.40%
$ 7,512 $ 14,359
Apr 7, 2026 $ 0.0000359
+0.00%
$ 5,632 $ 9,247
Apr 6, 2026 $ 0.0000359
+0.06%
$ 5,632 $ 9,066
Apr 5, 2026 $ 0.0000358
+0.53%
$ 5,628 $ 9,130
Apr 4, 2026 $ 0.0000357
+0.00%
$ 5,599 $ 9,212
Apr 3, 2026 $ 0.0000357
+0.00%
$ 5,598 $ 9,325
Apr 2, 2026 $ 0.0000357
-0.36%
$ 5,599 $ 9,394
Apr 1, 2026 $ 0.0000358
-0.75%
$ 5,619 $ 9,161
Mar 31, 2026 $ 0.0000361
+0.00%
$ 5,661 $ 9,328
Mar 30, 2026 $ 0.0000361
+1.41%
$ 5,661 $ 9,203
Mar 29, 2026 $ 0.0000356
-0.06%
$ 5,583 $ 9,174
Mar 28, 2026 $ 0.0000356
-0.70%
$ 5,586 $ 9,130
Mar 27, 2026 $ 0.0000358
-0.49%
$ 5,625 $ 8,826
Mar 26, 2026 $ 0.000036
+0.76%
$ 5,653 $ 8,972
Mar 25, 2026 $ 0.0000357
-0.65%
$ 5,610 $ 9,008
Mar 24, 2026 $ 0.000036
+0.76%
$ 5,647 $ 9,047
Download