Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:01 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
8:00 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:59 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:58 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:57 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:56 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:55 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:54 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:53 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:52 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:51 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:50 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:49 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:48 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:47 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:46 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:45 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:44 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:43 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:42 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:41 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:40 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:39 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:38 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:37 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:36 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:35 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:34 AM $ 0.0000494
+0.00%
$ 7,756 $ 5
7:30 AM $ 0.0000494
+0.00%
$ 7,756 $ 4
7:29 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:28 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:27 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:26 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:25 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:24 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:23 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:22 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:21 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:20 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:19 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:18 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:17 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:16 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:15 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:14 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:13 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:12 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:11 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
7:10 AM $ 0.0000494
+0.00%
$ 7,757 $ 4
Download