Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:28 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:27 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:26 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:25 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:24 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:23 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:22 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:21 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:20 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:19 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:18 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:17 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:16 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:15 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:14 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:13 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:12 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:11 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:10 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:09 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:08 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:07 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:06 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:05 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:04 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:03 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:02 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:01 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
2:00 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:59 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:58 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:57 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:56 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:55 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:54 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:53 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:52 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:51 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:50 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:49 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:48 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:47 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:46 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:45 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:44 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:43 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:42 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:41 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
1:40 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
Download