Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume
7:14 PM $0.0000465
+0.00%
$7,294 $90
7:13 PM $0.0000465
+0.00%
$7,294 $90
7:12 PM $0.0000465
+0.00%
$7,294 $90
7:11 PM $0.0000465
+0.00%
$7,294 $90
7:10 PM $0.0000465
+0.00%
$7,294 $90
7:09 PM $0.0000465
+0.00%
$7,294 $90
7:08 PM $0.0000465
+0.00%
$7,294 $90
7:07 PM $0.0000465
+0.00%
$7,294 $90
7:06 PM $0.0000465
+0.00%
$7,294 $90
7:05 PM $0.0000465
+0.00%
$7,294 $90
7:04 PM $0.0000465
+0.00%
$7,294 $90
7:03 PM $0.0000465
+0.00%
$7,294 $90
7:02 PM $0.0000465
+0.00%
$7,294 $90
7:01 PM $0.0000465
+0.00%
$7,294 $90
7:00 PM $0.0000465
+0.00%
$7,294 $90
6:59 PM $0.0000465
+0.00%
$7,294 $90
6:58 PM $0.0000465
+0.00%
$7,294 $90
6:57 PM $0.0000465
+0.00%
$7,294 $90
6:56 PM $0.0000465
+0.00%
$7,294 $90
6:55 PM $0.0000494
+0.00%
$7,294 $90
6:54 PM $0.0000494
+0.00%
$7,754 $90
6:53 PM $0.0000494
+0.00%
$7,754 $90
6:52 PM $0.0000494
+0.00%
$7,754 $90
6:51 PM $0.0000494
+0.00%
$7,754 $90
6:50 PM $0.0000494
+0.00%
$7,754 $90
5:55 PM $0.0000514
+0.17%
$8,050 $90
5:54 PM $0.0000513
+0.00%
$8,050 $86
5:53 PM $0.0000513
+0.00%
$8,050 $86
5:52 PM $0.0000513
+0.00%
$8,050 $86
5:51 PM $0.0000513
+0.00%
$8,050 $86
5:50 PM $0.0000513
+0.00%
$8,050 $86
5:49 PM $0.0000513
+10.36%
$8,050 $86
5:48 PM $0.0000465
+0.00%
$8,050 $26
5:47 PM $0.0000465
+0.00%
$8,050 $26
5:46 PM $0.0000465
+0.00%
$8,050 $26
5:45 PM $0.0000465
+0.00%
$8,050 $26
5:44 PM $0.0000465
+0.00%
$7,294 $26
5:43 PM $0.0000465
+0.00%
$7,294 $26
5:42 PM $0.0000465
+0.00%
$7,294 $26
5:41 PM $0.0000465
+0.00%
$7,294 $26
5:40 PM $0.0000465
+0.00%
$7,294 $26
5:39 PM $0.0000465
+0.00%
$7,294 $26
5:38 PM $0.0000465
+0.00%
$7,294 $26
5:37 PM $0.0000465
+0.00%
$7,294 $26
5:36 PM $0.0000465
+0.00%
$7,294 $26
5:35 PM $0.0000465
+0.00%
$7,294 $26
5:34 PM $0.0000465
+0.00%
$7,294 $26
5:33 PM $0.0000465
+0.00%
$7,294 $26
5:32 PM $0.0000465
+0.00%
$7,294 $26
5:31 PM $0.0000465
+0.00%
$7,294 $26
Download