Coinranking
Single Finance Historical Data
SINGLE
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.0000502 | +1.92% | ||
| Aug 31 | $0.0000501 | +6.81% | ||
| Aug 24 | $0.0000469 | -5.69% | ||
| Aug 17 | $0.0000488 | -1.53% | ||
| Aug 10 | $0.0000482 | -2.42% | ||
| Aug 3 | $0.0000494 | +1.00% | ||
| Jul 27 | $0.0000489 | -2.23% | ||
| Jul 20 | $0.0000493 | -0.14% | ||
| Jul 13 | $0.0000493 | -1.89% | ||
| Jul 6 | $0.0000519 | +4.71% | ||
| Jun 29 | $0.0000496 | -0.61% | ||
| Jun 22 | $0.0000499 | -0.25% | ||
| Jun 15 | $0.0000492 | -0.56% | ||
| Jun 8 | $0.0000487 | +0.99% | ||
| Jun 1 | $0.0000482 | -1.54% | ||
| May 25 | $0.000049 | -1.95% | ||
| May 18 | $0.0000494 | +23.01% | ||
| May 11 | $0.0000404 | +0.58% | ||
| May 4 | $0.0000402 | -1.25% | ||
| Apr 27 | $0.0000407 | +0.30% | ||
| Apr 20 | $0.0000402 | -10.64% | ||
| Apr 13 | $0.000043 | -5.98% | ||
| Apr 6 | $0.0000683 | +90.49% | ||
| Mar 30 | $0.0000358 | +0.82% | ||
| Mar 23 | $0.0000356 | -1.06% | ||
| Mar 16 | $0.0000359 | -2.07% | ||
| Mar 9 | $0.0000367 | +1.55% | ||
| Mar 2 | $0.0000361 | -0.02% | ||
| Feb 23 | $0.0000361 | +0.20% | ||
| Feb 16 | $0.0000357 | -6.26% | ||
| Feb 9 | $0.0000381 | -8.90% | ||
| Feb 2 | $0.0000421 | -1.00% | ||
| Jan 26 | $0.0000426 | -1.15% | ||
| Jan 19 | $0.000044 | -5.07% | ||
| Jan 12 | $0.0000464 | -28.21% | ||
| Jan 5 | $0.0000644 | -2.19% | ||
| Dec 29 | $0.0000658 | +0.48% | ||
| Dec 22 | $0.0000654 | -0.30% | ||
| Dec 15 | $0.0000662 | -10.71% | ||
| Dec 8 | $0.0000793 | -5.25% | ||
| Dec 1 | $0.0000857 | -12.27% | ||
| Nov 24 | $0.0000976 | +0.86% | ||
| Nov 17 | $0.0000955 | +19.21% | ||
| Nov 10 | $0.0000743 | -55.37% | ||
| Nov 3 | $0.000161 | +0.80% | ||
| Oct 27 | $0.000143 | -2.29% | ||
| Oct 20 | $0.000144 | -0.62% | ||
| Oct 13 | $0.000141 | -13.25% | ||
| Oct 6 | $0.000159 | -11.85% | ||
| Sep 29 | $0.000177 | +3.08% | ||
Previous Next