Coinranking
Single Finance Historical Data
SINGLE
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000049 | -1.95% | ||
| May 18 | $ 0.0000494 | +23.01% | ||
| May 11 | $ 0.0000404 | +0.58% | ||
| May 4 | $ 0.0000402 | -1.25% | ||
| Apr 27 | $ 0.0000407 | +0.30% | ||
| Apr 20 | $ 0.0000402 | -10.64% | ||
| Apr 13 | $ 0.000043 | -5.98% | ||
| Apr 6 | $ 0.0000683 | +90.49% | ||
| Mar 30 | $ 0.0000358 | +0.82% | ||
| Mar 23 | $ 0.0000356 | -1.06% | ||
| Mar 16 | $ 0.0000359 | -2.07% | ||
| Mar 9 | $ 0.0000367 | +1.55% | ||
| Mar 2 | $ 0.0000361 | -0.02% | ||
| Feb 23 | $ 0.0000361 | +0.20% | ||
| Feb 16 | $ 0.0000357 | -6.26% | ||
| Feb 9 | $ 0.0000381 | -8.90% | ||
| Feb 2 | $ 0.0000421 | -1.00% | ||
| Jan 26 | $ 0.0000426 | -1.15% | ||
| Jan 19 | $ 0.000044 | -5.07% | ||
| Jan 12 | $ 0.0000464 | -28.21% | ||
| Jan 5 | $ 0.0000644 | -2.19% | ||
| Dec 29 | $ 0.0000658 | +0.48% | ||
| Dec 22 | $ 0.0000654 | -0.30% | ||
| Dec 15 | $ 0.0000662 | -10.71% | ||
| Dec 8 | $ 0.0000793 | -5.25% | ||
| Dec 1 | $ 0.0000857 | -12.27% | ||
| Nov 24 | $ 0.0000976 | +0.86% | ||
| Nov 17 | $ 0.0000955 | +19.21% | ||
| Nov 10 | $ 0.0000743 | -55.37% | ||
| Nov 3 | $ 0.000161 | +0.80% | ||
| Oct 27 | $ 0.000143 | -2.29% | ||
| Oct 20 | $ 0.000144 | -0.62% | ||
| Oct 13 | $ 0.000141 | -13.25% | ||
| Oct 6 | $ 0.000159 | -11.85% | ||
| Sep 29 | $ 0.000177 | +3.08% | ||
| Sep 22 | $ 0.00018 | -2.19% | ||
| Sep 15 | $ 0.000185 | -1.42% | ||
| Sep 8 | $ 0.000184 | +5.32% | ||
| Sep 1 | $ 0.000182 | +3.17% | ||
| Aug 25 | $ 0.000174 | +15.46% | ||
| Aug 18 | $ 0.000149 | -5.84% | ||
| Aug 11 | $ 0.000159 | -34.38% | ||
| Aug 4 | $ 0.000242 | +10.83% | ||
| Jul 28 | $ 0.000218 | +2.06% | ||
| Jul 21 | $ 0.000211 | +19.21% | ||
| Jul 14 | $ 0.000172 | +12.98% | ||
| Jul 7 | $ 0.000159 | -9.22% | ||
| Jun 30 | $ 0.000212 | -33.21% | ||
| Jun 23 | $ 0.000324 | +8.35% | ||
| Jun 16 | $ 0.000304 | -36.37% | ||
Previous Next