Single Finance Historical Data

SINGLE
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000449
-31.54%
$ 7,055 $ 954,588
2025 $ 0.0000656
-86.98%
$ 10,305 $ 7.65 million
2024 $ 0.000504
-67.95%
$ 79,159 $ 4.29 million
2023 $ 0.00157
-43.93%
$ 246,961 $ 5.25 million
2022 $ 0.00282
+1.06%
$ 442,642 $ 333,614
Download