Single Finance Historical Data

SINGLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000361
+0.75%
$ 5,661 $ 9,162
Apr 1, 11 PM $ 0.0000358
+0.00%
$ 5,619 $ 9,161
Apr 1, 10 PM $ 0.0000358
-0.75%
$ 5,619 $ 9,263
Apr 1, 9 PM $ 0.0000361
+0.00%
$ 5,661 $ 9,205
Apr 1, 8 PM $ 0.0000361
+0.75%
$ 5,661 $ 9,198
Apr 1, 7 PM $ 0.0000358
+0.00%
$ 5,619 $ 9,106
Apr 1, 6 PM $ 0.0000358
-0.72%
$ 5,619 $ 9,114
Apr 1, 5 PM $ 0.0000361
+0.00%
$ 5,660 $ 9,091
Apr 1, 4 PM $ 0.0000361
+0.00%
$ 5,660 $ 9,144
Apr 1, 3 PM $ 0.000036
+0.00%
$ 5,660 $ 9,112
Apr 1, 2 PM $ 0.000036
+0.75%
$ 5,660 $ 9,189
Apr 1, 1 PM $ 0.0000358
-0.75%
$ 5,617 $ 9,185
Apr 1, 12 PM $ 0.0000358
+0.00%
$ 5,617 $ 9,166
Apr 1, 11 AM $ 0.0000358
+0.00%
$ 5,617 $ 9,171
Apr 1, 10 AM $ 0.0000358
+0.00%
$ 5,617 $ 9,191
Apr 1, 9 AM $ 0.0000358
-0.03%
$ 5,617 $ 9,260
Apr 1, 8 AM $ 0.0000358
+0.00%
$ 5,619 $ 9,180
Apr 1, 7 AM $ 0.0000358
+0.00%
$ 5,619 $ 9,258
Apr 1, 6 AM $ 0.0000358
-0.75%
$ 5,619 $ 9,265
Apr 1, 5 AM $ 0.0000361
+0.75%
$ 5,661 $ 9,270
Apr 1, 4 AM $ 0.0000358
-0.75%
$ 5,619 $ 9,381
Apr 1, 3 AM $ 0.0000361
+0.75%
$ 5,661 $ 9,353
Apr 1, 2 AM $ 0.0000358
+0.00%
$ 5,619 $ 9,361
Apr 1, 1 AM $ 0.0000358
-0.75%
$ 5,619 $ 9,306
Apr 1, 12 AM $ 0.0000361
+0.00%
$ 5,661 $ 9,344
Mar 31, 11 PM $ 0.0000361
+0.00%
$ 5,661 $ 9,328
Mar 31, 10 PM $ 0.0000361
+0.75%
$ 5,661 $ 9,311
Mar 31, 9 PM $ 0.0000358
-0.75%
$ 5,619 $ 9,320
Mar 31, 8 PM $ 0.0000361
+0.75%
$ 5,661 $ 9,365
Mar 31, 7 PM $ 0.0000358
+0.00%
$ 5,619 $ 9,441
Mar 31, 6 PM $ 0.0000358
-0.75%
$ 5,619 $ 9,380
Mar 31, 5 PM $ 0.0000358
+0.00%
$ 5,619 $ 9,381
Mar 31, 4 PM $ 0.0000358
-0.75%
$ 5,619 $ 9,274
Mar 31, 3 PM $ 0.0000361
+0.75%
$ 5,661 $ 9,300
Mar 31, 2 PM $ 0.0000358
+0.00%
$ 5,619 $ 9,293
Mar 31, 1 PM $ 0.0000358
+0.00%
$ 5,619 $ 9,371
Mar 31, 12 PM $ 0.0000361
+0.00%
$ 5,661 $ 9,483
Mar 31, 11 AM $ 0.0000361
+0.00%
$ 5,661 $ 9,456
Mar 31, 10 AM $ 0.0000361
+0.75%
$ 5,661 $ 9,458
Mar 31, 9 AM $ 0.0000358
+0.00%
$ 5,619 $ 9,432
Mar 31, 8 AM $ 0.0000358
-0.75%
$ 5,619 $ 9,510
Mar 31, 7 AM $ 0.0000361
+0.75%
$ 5,661 $ 9,393
Mar 31, 6 AM $ 0.0000358
-0.75%
$ 5,619 $ 9,311
Mar 31, 5 AM $ 0.0000361
+0.75%
$ 5,661 $ 9,208
Mar 31, 4 AM $ 0.0000358
-0.75%
$ 5,619 $ 9,231
Mar 31, 3 AM $ 0.0000361
+0.75%
$ 5,661 $ 9,210
Mar 31, 2 AM $ 0.0000358
+0.00%
$ 5,619 $ 9,105
Mar 31, 1 AM $ 0.0000361
+0.00%
$ 5,661 $ 9,154
Mar 31, 12 AM $ 0.0000358
-0.75%
$ 5,619 $ 9,227
Mar 30, 11 PM $ 0.0000361
+0.78%
$ 5,661 $ 9,203