Single Finance Historical Data

SINGLE Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0000409
+0.04%
$ 6,415 $ 42
May 20, 7 AM $ 0.0000408
+0.00%
$ 6,412 $ 38
May 20, 6 AM $ 0.0000408
+0.00%
$ 6,413 $ 38
May 20, 5 AM $ 0.0000408
-0.60%
$ 6,413 $ 37
May 20, 4 AM $ 0.0000411
+0.00%
$ 6,452 $ 28
May 20, 3 AM $ 0.0000411
+0.00%
$ 6,452 $ 28
May 20, 2 AM $ 0.0000411
+0.00%
$ 6,452 $ 28
May 20, 1 AM $ 0.0000411
+1.20%
$ 6,452 $ 28
May 20, 12 AM $ 0.0000406
+0.00%
$ 6,376 $ 24
May 19, 11 PM $ 0.0000406
+0.00%
$ 6,376 $ 24
May 19, 10 PM $ 0.0000406
+0.00%
$ 6,376 $ 24
May 19, 9 PM $ 0.0000406
+0.00%
$ 6,376 $ 24
May 19, 8 PM $ 0.0000406
+0.00%
$ 6,376 $ 24
May 19, 7 PM $ 0.0000406
-0.11%
$ 6,376 $ 24
May 19, 6 PM $ 0.0000407
+0.00%
$ 6,383 $ 16
May 19, 5 PM $ 0.0000407
+0.00%
$ 6,383 $ 16
May 19, 4 PM $ 0.0000407
+0.00%
$ 6,383 $ 16
May 19, 3 PM $ 0.0000407
+1.08%
$ 6,391 $ 14
May 19, 2 PM $ 0.0000407
+0.00%
$ 6,392 $ 37
May 19, 1 PM $ 0.0000407
+0.00%
$ 6,392 $ 37
May 19, 12 PM $ 0.0000407
+0.00%
$ 6,392 $ 37
May 19, 11 AM $ 0.0000407
+0.28%
$ 6,392 $ 37
May 19, 10 AM $ 0.0000406
+0.00%
$ 6,373 $ 138
May 19, 9 AM $ 0.0000406
+0.00%
$ 6,373 $ 138
May 19, 8 AM $ 0.0000406
+0.01%
$ 6,373 $ 138
May 19, 7 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 6 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 5 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 4 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 3 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 2 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 1 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 12 AM $ 0.0000406
+0.02%
$ 6,373 $ 140
May 18, 11 PM $ 0.0000406
+0.01%
$ 6,372 $ 143
May 18, 10 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 9 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 8 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 7 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 6 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 5 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 4 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 3 PM $ 0.0000406
-0.01%
$ 6,371 $ 145
May 18, 2 PM $ 0.0000406
-0.01%
$ 6,371 $ 145
May 18, 1 PM $ 0.0000406
+0.10%
$ 6,372 $ 145
May 18, 12 PM $ 0.0000405
+0.00%
$ 6,366 $ 108
May 18, 11 AM $ 0.0000405
+1.70%
$ 6,366 $ 108
May 18, 10 AM $ 0.0000399
+0.00%
$ 6,260 $ 10
May 18, 9 AM $ 0.0000399
+0.07%
$ 6,260 $ 10
May 18, 8 AM $ 0.0000398
-0.32%
$ 6,255 $ 11
May 18, 7 AM $ 0.00004
+0.00%
$ 6,276 $ 9