Single Finance Historical Data

SINGLE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 11 AM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 10 AM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 9 AM $ 0.000049
+0.00%
$ 7,699 $ 7
Jul 1, 8 AM $ 0.000049
+0.06%
$ 7,699 $ 7
Jul 1, 7 AM $ 0.000049
+0.00%
$ 7,695 $ 6
Jul 1, 6 AM $ 0.000049
+0.00%
$ 7,695 $ 6
Jul 1, 5 AM $ 0.000049
-1.90%
$ 7,695 $ 6
Jun 30, 1 PM $ 0.0000503
+0.00%
$ 7,892 $ 10
Jun 30, 12 PM $ 0.0000503
+0.00%
$ 7,892 $ 10
Jun 30, 11 AM $ 0.0000501
+0.00%
$ 7,859 $ 10
Jun 30, 10 AM $ 0.0000501
+0.00%
$ 7,859 $ 10
Jun 30, 9 AM $ 0.0000501
+0.59%
$ 7,859 $ 10
Jun 30, 8 AM $ 0.0000498
+0.00%
$ 7,812 $ 15
Jun 30, 7 AM $ 0.0000498
+0.00%
$ 7,812 $ 15
Jun 30, 6 AM $ 0.0000498
+0.00%
$ 7,812 $ 15
Jun 30, 5 AM $ 0.0000498
+0.00%
$ 7,812 $ 15
Jun 30, 4 AM $ 0.0000498
+0.00%
$ 7,812 $ 15
Jun 30, 3 AM $ 0.0000498
+0.00%
$ 7,812 $ 15
Jun 30, 2 AM $ 0.0000498
+0.00%
$ 7,812 $ 15
Jun 30, 1 AM $ 0.0000498
+0.00%
$ 7,812 $ 15
Jun 30, 12 AM $ 0.0000498
+0.00%
$ 7,812 $ 15
Jun 29, 11 PM $ 0.0000498
+0.00%
$ 7,812 $ 15
Jun 29, 10 PM $ 0.0000498
+0.00%
$ 7,812 $ 15
Jun 29, 9 PM $ 0.0000498
+0.00%
$ 7,812 $ 15
Jun 29, 8 PM $ 0.0000498
-0.05%
$ 7,812 $ 15
Jun 29, 7 PM $ 0.0000498
-0.69%
$ 7,816 $ 15
Jun 29, 6 PM $ 0.0000501
+0.00%
$ 7,870 $ 111
Jun 29, 5 PM $ 0.0000501
+0.00%
$ 7,870 $ 111
Jun 29, 4 PM $ 0.0000501
+0.00%
$ 7,870 $ 111
Jun 29, 3 PM $ 0.0000501
+0.00%
$ 7,870 $ 111
Jun 29, 2 PM $ 0.0000501
+0.00%
$ 7,870 $ 111
Jun 29, 1 PM $ 0.0000499
+0.00%
$ 7,828 $ 111
Jun 29, 12 PM $ 0.0000499
+0.00%
$ 7,829 $ 103
Jun 29, 11 AM $ 0.0000499
+0.00%
$ 7,828 $ 103
Jun 29, 10 AM $ 0.0000499
-0.03%
$ 7,828 $ 103
Jun 29, 9 AM $ 0.0000499
-0.07%
$ 7,831 $ 101
Jun 29, 8 AM $ 0.0000499
+0.00%
$ 7,836 $ 96
Jun 29, 7 AM $ 0.0000499
+0.00%
$ 7,836 $ 96
Jun 29, 6 AM $ 0.0000499
+0.00%
$ 7,836 $ 96
Jun 29, 5 AM $ 0.0000499
-0.02%
$ 7,836 $ 96
Jun 29, 4 AM $ 0.0000499
+0.00%
$ 7,837 $ 99
Jun 29, 3 AM $ 0.0000499
+0.01%
$ 7,837 $ 99
Jun 29, 2 AM $ 0.0000499
+0.00%
$ 7,836 $ 99
Jun 29, 1 AM $ 0.0000499
+0.00%
$ 7,837 $ 99
Jun 29, 12 AM $ 0.0000499
+0.00%
$ 7,837 $ 99
Jun 28, 11 PM $ 0.0000499
+0.00%
$ 7,837 $ 99
Jun 28, 10 PM $ 0.0000499
+0.00%
$ 7,837 $ 99
Jun 28, 9 PM $ 0.0000499
+0.00%
$ 7,837 $ 99
Jun 28, 8 PM $ 0.0000499
+0.00%
$ 7,837 $ 99