Single Finance Historical Data

SINGLE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.0000478
+0.00%
$7,501 $1,101
Aug 26, 10 PM $0.0000478
+0.00%
$7,501 $1,101
Aug 26, 9 PM $0.0000478
+0.00%
$7,501 $1,101
Aug 26, 8 PM $0.0000478
+0.00%
$7,501 $1,101
Aug 26, 7 PM $0.0000478
+0.00%
$7,501 $1,104
Aug 26, 6 PM $0.0000478
+0.00%
$7,501 $1,104
Aug 26, 5 PM $0.0000478
+0.00%
$7,501 $1,104
Aug 26, 4 PM $0.0000478
-2.45%
$7,501 $1,104
Aug 26, 3 PM $0.000049
+0.00%
$7,690 $6
Aug 26, 2 PM $0.000049
+0.00%
$7,690 $6
Aug 26, 1 PM $0.000049
+0.00%
$7,690 $6
Aug 26, 12 PM $0.000049
+0.00%
$7,690 $6
Aug 26, 11 AM $0.000049
+0.00%
$7,690 $6
Aug 26, 10 AM $0.000049
+0.00%
$7,690 $6
Aug 26, 9 AM $0.000049
+0.00%
$7,690 $6
Aug 26, 8 AM $0.000049
+0.00%
$7,690 $6
Aug 26, 7 AM $0.000049
+0.00%
$7,690 $12
Aug 26, 6 AM $0.000049
+0.00%
$7,690 $12
Aug 26, 5 AM $0.000049
+0.00%
$7,690 $12
Aug 26, 4 AM $0.000049
+0.00%
$7,690 $12
Aug 26, 3 AM $0.000049
+0.00%
$7,690 $12
Aug 26, 2 AM $0.000049
+0.00%
$7,690 $12
Aug 26, 1 AM $0.000049
+0.00%
$7,690 $12
Aug 26, 12 AM $0.000049
+0.00%
$7,690 $16
Aug 25, 11 PM $0.000049
+0.00%
$7,690 $16
Aug 25, 10 PM $0.000049
+0.00%
$7,690 $16
Aug 25, 9 PM $0.000049
+0.00%
$7,690 $16
Aug 25, 8 PM $0.000049
+0.00%
$7,690 $16
Aug 25, 7 PM $0.000049
+0.00%
$7,690 $13
Aug 25, 6 PM $0.000049
+0.00%
$7,690 $13
Aug 25, 5 PM $0.000049
+0.00%
$7,690 $13
Aug 25, 4 PM $0.000049
-0.89%
$7,690 $13
Aug 25, 3 PM $0.0000494
+0.00%
$7,759 $10
Aug 25, 2 PM $0.0000494
+0.00%
$7,759 $10
Aug 25, 1 PM $0.0000494
+0.00%
$7,759 $10
Aug 25, 12 PM $0.0000494
+0.00%
$7,759 $10
Aug 25, 11 AM $0.0000494
+0.00%
$7,759 $10
Aug 25, 10 AM $0.0000494
+0.00%
$7,759 $10
Aug 25, 9 AM $0.0000494
+0.00%
$7,759 $10
Aug 25, 8 AM $0.0000494
+1.46%
$7,759 $10
Aug 25, 7 AM $0.0000487
+0.00%
$7,647 $3
Aug 25, 6 AM $0.0000487
+0.00%
$7,647 $3
Aug 25, 5 AM $0.0000487
+0.00%
$7,647 $3
Aug 25, 4 AM $0.0000487
+0.00%
$7,647 $3
Aug 25, 3 AM $0.0000487
+0.00%
$7,647 $3
Aug 25, 2 AM $0.0000487
+0.00%
$7,647 $3
Aug 25, 1 AM $0.0000487
-2.05%
$7,647 $3
Aug 25, 12 AM $0.0000497
+0.00%
$7,808 $1
Aug 24, 11 PM $0.0000497
+0.00%
$7,808 $1
Aug 24, 10 PM $0.0000497
+0.00%
$7,808 $1