Single Finance Historical Data

SINGLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000361
+0.78%
$ 5,661 $ 9,203
Mar 30, 10 PM $ 0.0000361
+0.87%
$ 5,661 $ 9,194
Mar 30, 9 PM $ 0.000036
+0.76%
$ 5,655 $ 9,089
Mar 30, 8 PM $ 0.0000357
-0.50%
$ 5,613 $ 9,066
Mar 30, 7 PM $ 0.0000359
+0.73%
$ 5,641 $ 9,138
Mar 30, 6 PM $ 0.0000357
-0.72%
$ 5,600 $ 9,104
Mar 30, 5 PM $ 0.0000359
+0.73%
$ 5,641 $ 9,089
Mar 30, 4 PM $ 0.0000357
-0.86%
$ 5,600 $ 9,239
Mar 30, 3 PM $ 0.000036
+0.76%
$ 5,649 $ 9,262
Mar 30, 2 PM $ 0.0000357
-0.72%
$ 5,606 $ 9,329
Mar 30, 1 PM $ 0.000036
+1.10%
$ 5,647 $ 9,339
Mar 30, 12 PM $ 0.0000356
-0.75%
$ 5,586 $ 9,255
Mar 30, 11 AM $ 0.0000358
+0.76%
$ 5,628 $ 9,304
Mar 30, 10 AM $ 0.0000356
+0.00%
$ 5,586 $ 9,235
Mar 30, 9 AM $ 0.0000356
+0.00%
$ 5,586 $ 9,234
Mar 30, 8 AM $ 0.0000356
+0.00%
$ 5,586 $ 9,140
Mar 30, 7 AM $ 0.0000356
-0.78%
$ 5,586 $ 9,280
Mar 30, 6 AM $ 0.0000359
+0.79%
$ 5,630 $ 9,364
Mar 30, 5 AM $ 0.0000356
-0.86%
$ 5,586 $ 9,480
Mar 30, 4 AM $ 0.0000359
+0.00%
$ 5,635 $ 9,392
Mar 30, 3 AM $ 0.0000359
+0.00%
$ 5,635 $ 9,400
Mar 30, 2 AM $ 0.0000359
+0.00%
$ 5,635 $ 9,445
Mar 30, 1 AM $ 0.0000359
+0.93%
$ 5,635 $ 9,363
Mar 30, 12 AM $ 0.0000359
+0.96%
$ 5,636 $ 9,231
Mar 29, 11 PM $ 0.0000356
-1.19%
$ 5,583 $ 9,174
Mar 29, 10 PM $ 0.000036
+1.21%
$ 5,650 $ 9,167
Mar 29, 9 PM $ 0.0000356
-1.17%
$ 5,583 $ 9,170
Mar 29, 8 PM $ 0.000036
+0.33%
$ 5,649 $ 9,285
Mar 29, 7 PM $ 0.0000356
-0.73%
$ 5,589 $ 9,221
Mar 29, 6 PM $ 0.0000359
+0.73%
$ 5,630 $ 9,335
Mar 29, 5 PM $ 0.0000359
+0.73%
$ 5,630 $ 9,233
Mar 29, 4 PM $ 0.0000356
-0.73%
$ 5,589 $ 9,209
Mar 29, 3 PM $ 0.0000359
+0.73%
$ 5,630 $ 9,164
Mar 29, 2 PM $ 0.0000356
+0.00%
$ 5,589 $ 9,127
Mar 29, 1 PM $ 0.0000356
+0.03%
$ 5,589 $ 9,074
Mar 29, 12 PM $ 0.0000356
-0.03%
$ 5,588 $ 9,029
Mar 29, 11 AM $ 0.0000356
-0.73%
$ 5,589 $ 9,051
Mar 29, 10 AM $ 0.0000359
+0.00%
$ 5,630 $ 9,107
Mar 29, 9 AM $ 0.0000356
-0.73%
$ 5,589 $ 9,100
Mar 29, 8 AM $ 0.0000359
+0.79%
$ 5,630 $ 9,145
Mar 29, 7 AM $ 0.0000356
-0.78%
$ 5,586 $ 9,113
Mar 29, 6 AM $ 0.0000359
+0.03%
$ 5,630 $ 9,102
Mar 29, 5 AM $ 0.0000358
+0.76%
$ 5,628 $ 9,080
Mar 29, 4 AM $ 0.0000356
-0.75%
$ 5,586 $ 9,136
Mar 29, 3 AM $ 0.0000358
-0.03%
$ 5,628 $ 9,179
Mar 29, 2 AM $ 0.0000359
+0.03%
$ 5,630 $ 9,016
Mar 29, 1 AM $ 0.0000358
-0.03%
$ 5,628 $ 9,109
Mar 29, 12 AM $ 0.0000359
+0.79%
$ 5,630 $ 9,148
Mar 28, 11 PM $ 0.0000356
-0.78%
$ 5,586 $ 9,130
Mar 28, 10 PM $ 0.0000359
+0.03%
$ 5,630 $ 9,168