Single Finance Historical Data

SINGLE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0000499
+0.00%
$ 7,837 $ 99
Jun 28, 7 PM $ 0.0000499
+3.46%
$ 7,837 $ 102
Jun 28, 6 PM $ 0.0000482
-0.02%
$ 7,575 $ 5
Jun 28, 5 PM $ 0.0000483
-0.02%
$ 7,576 $ 5
Jun 28, 4 PM $ 0.0000483
-0.05%
$ 7,578 $ 5
Jun 28, 3 PM $ 0.0000483
-0.03%
$ 7,582 $ 5
Jun 28, 2 PM $ 0.0000483
+0.01%
$ 7,584 $ 5
Jun 28, 1 PM $ 0.0000483
-0.08%
$ 7,583 $ 5
Jun 28, 12 PM $ 0.0000483
+0.01%
$ 7,589 $ 6
Jun 28, 11 AM $ 0.0000483
+0.01%
$ 7,589 $ 6
Jun 28, 10 AM $ 0.0000483
-0.08%
$ 7,588 $ 6
Jun 28, 9 AM $ 0.0000484
+0.05%
$ 7,594 $ 6
Jun 28, 8 AM $ 0.0000483
+0.03%
$ 7,590 $ 6
Jun 28, 7 AM $ 0.0000483
+0.00%
$ 7,588 $ 6
Jun 28, 6 AM $ 0.0000483
-0.04%
$ 7,588 $ 6
Jun 28, 5 AM $ 0.0000484
+0.20%
$ 7,591 $ 6
Jun 28, 4 AM $ 0.0000483
+0.00%
$ 7,576 $ 3
Jun 28, 3 AM $ 0.0000483
+0.00%
$ 7,576 $ 3
Jun 28, 2 AM $ 0.0000483
+0.00%
$ 7,576 $ 3
Jun 28, 1 AM $ 0.0000483
+0.00%
$ 7,576 $ 3
Jun 28, 12 AM $ 0.0000483
+0.00%
$ 7,576 $ 3
Jun 27, 11 PM $ 0.0000483
-0.01%
$ 7,576 $ 3
Jun 27, 10 PM $ 0.0000483
+0.00%
$ 7,577 $ 3
Jun 27, 9 PM $ 0.0000483
+0.00%
$ 7,577 $ 3
Jun 27, 8 PM $ 0.0000483
-0.22%
$ 7,577 $ 3
Jun 27, 7 AM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 27, 6 AM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 27, 5 AM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 27, 4 AM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 27, 3 AM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 27, 2 AM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 27, 1 AM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 27, 12 AM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 26, 11 PM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 26, 10 PM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 26, 9 PM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 26, 8 PM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 26, 7 PM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 26, 6 PM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 26, 5 PM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 26, 4 PM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 26, 3 PM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 26, 2 PM $ 0.000049
+0.00%
$ 7,695 $ 16
Jun 26, 1 PM $ 0.000049
+0.00%
$ 7,695 $ 34
Jun 26, 12 PM $ 0.000049
+0.00%
$ 7,695 $ 34
Jun 26, 11 AM $ 0.000049
+0.00%
$ 7,695 $ 34
Jun 26, 10 AM $ 0.000049
+0.00%
$ 7,695 $ 34
Jun 26, 9 AM $ 0.000049
+0.00%
$ 7,695 $ 34
Jun 26, 8 AM $ 0.000049
+0.00%
$ 7,695 $ 34
Jun 26, 7 AM $ 0.000049
-0.02%
$ 7,695 $ 28