Single Finance Historical Data

SINGLE Page 11
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:24 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:23 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:22 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:21 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:20 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:19 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:18 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:17 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:16 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:15 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:14 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:13 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:12 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:11 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:10 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:09 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:08 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:07 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:06 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:05 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,466
10:04 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
10:03 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
10:02 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
10:01 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
10:00 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:59 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:58 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:57 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:56 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:55 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:54 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:53 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:52 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:51 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:50 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:49 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:48 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:47 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:46 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:45 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:44 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:43 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:42 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:41 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:40 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:39 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:38 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:37 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466
9:36 AM $ 0.0000447
+0.00%
$ 7,013 $ 1,466