Single Finance Historical Data

SINGLE Page 11
Download
Date Close Price change Market cap Trading volume
5:47 AM $0.0000465
+0.00%
$7,294 $23
5:46 AM $0.0000465
+0.00%
$7,294 $23
5:45 AM $0.0000465
+0.00%
$7,294 $23
5:44 AM $0.0000465
+0.00%
$7,294 $23
5:43 AM $0.0000465
+0.00%
$7,294 $23
5:42 AM $0.0000465
+0.00%
$7,294 $23
5:41 AM $0.0000465
+0.00%
$7,294 $23
5:40 AM $0.0000465
+0.00%
$7,294 $23
5:39 AM $0.0000465
+0.00%
$7,294 $23
5:38 AM $0.0000465
+0.00%
$7,294 $23
5:37 AM $0.0000465
+0.00%
$7,294 $23
5:36 AM $0.0000465
+0.00%
$7,294 $23
5:35 AM $0.0000465
+0.00%
$7,294 $23
5:34 AM $0.0000465
+0.00%
$7,294 $23
5:33 AM $0.0000465
+0.00%
$7,294 $23
5:32 AM $0.0000465
+0.00%
$7,294 $23
5:31 AM $0.0000465
+0.00%
$7,294 $23
5:30 AM $0.0000465
+0.00%
$7,294 $23
5:29 AM $0.0000465
+0.00%
$7,294 $23
5:28 AM $0.0000465
+0.00%
$7,294 $23
5:27 AM $0.0000465
+0.00%
$7,294 $23
5:26 AM $0.0000465
+0.00%
$7,294 $23
5:25 AM $0.0000484
+0.00%
$7,294 $23
5:24 AM $0.0000484
+0.00%
$7,600 $23
5:23 AM $0.0000484
+0.00%
$7,600 $23
5:22 AM $0.0000484
+0.00%
$7,600 $23
5:21 AM $0.0000484
+0.00%
$7,600 $23
5:20 AM $0.0000484
+0.00%
$7,600 $23
4:26 AM $0.0000495
+0.00%
$7,767 $23
4:25 AM $0.0000484
+0.00%
$7,767 $23
4:24 AM $0.0000484
+0.00%
$7,603 $23
4:23 AM $0.0000484
+0.00%
$7,603 $23
4:22 AM $0.0000484
+0.00%
$7,603 $23
4:21 AM $0.0000484
+0.00%
$7,603 $23
4:20 AM $0.0000484
+0.00%
$7,603 $23
4:19 AM $0.0000465
+0.00%
$7,294 $23
4:18 AM $0.0000465
+0.00%
$7,294 $23
4:17 AM $0.0000465
+0.00%
$7,294 $23
4:16 AM $0.0000465
+0.00%
$7,294 $23
4:15 AM $0.0000465
+0.00%
$7,294 $23
4:14 AM $0.0000465
+0.00%
$7,294 $23
4:13 AM $0.0000465
+0.00%
$7,294 $23
4:12 AM $0.0000465
+0.00%
$7,294 $23
4:11 AM $0.0000465
+0.00%
$7,294 $23
4:10 AM $0.0000465
+0.00%
$7,294 $23
4:09 AM $0.0000465
+0.00%
$7,294 $23
4:08 AM $0.0000465
+0.00%
$7,294 $23
4:07 AM $0.0000465
+0.00%
$7,294 $23
4:06 AM $0.0000465
+0.00%
$7,294 $23
4:05 AM $0.0000465
+0.00%
$7,294 $23