Single Finance Historical Data

SINGLE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000049
-0.02%
$ 7,695 $ 28
Jun 26, 6 AM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 26, 5 AM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 26, 4 AM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 26, 3 AM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 26, 2 AM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 26, 1 AM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 26, 12 AM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 25, 11 PM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 25, 10 PM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 25, 9 PM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 25, 8 PM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 25, 7 PM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 25, 6 PM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 25, 5 PM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 25, 4 PM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 25, 3 PM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 25, 2 PM $ 0.000049
+0.00%
$ 7,696 $ 17
Jun 22, 8 PM $ 0.00005
+0.00%
$ 7,856 $ 15
Jun 22, 7 PM $ 0.00005
+0.00%
$ 7,856 $ 15
Jun 22, 6 PM $ 0.00005
+0.00%
$ 7,856 $ 15
Jun 22, 5 PM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 4 PM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 3 PM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 2 PM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 1 PM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 12 PM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 11 AM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 10 AM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 9 AM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 8 AM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 7 AM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 6 AM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 5 AM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 4 AM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 3 AM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 2 AM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 1 AM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 22, 12 AM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 21, 11 PM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 21, 10 PM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 21, 9 PM $ 0.00005
+0.00%
$ 7,856 $ 20
Jun 21, 8 PM $ 0.00005
+1.91%
$ 7,856 $ 20
Jun 21, 7 PM $ 0.0000491
+0.00%
$ 7,709 $ 5
Jun 21, 6 PM $ 0.0000491
+0.00%
$ 7,709 $ 5
Jun 21, 2 AM $ 0.0000492
+0.00%
$ 7,724 $ 1
Jun 21, 1 AM $ 0.0000492
+0.00%
$ 7,724 $ 1
Jun 21, 12 AM $ 0.0000492
+0.00%
$ 7,724 $ 1
Jun 20, 11 PM $ 0.0000492
+0.00%
$ 7,724 $ 4
Jun 20, 10 PM $ 0.0000492
+0.00%
$ 7,724 $ 4