Single Finance Historical Data

SINGLE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000356
-0.78%
$ 5,586 $ 9,130
Mar 28, 10 PM $ 0.0000359
+0.03%
$ 5,630 $ 9,168
Mar 28, 9 PM $ 0.0000358
+0.00%
$ 5,628 $ 9,368
Mar 28, 8 PM $ 0.0000358
+0.00%
$ 5,628 $ 9,285
Mar 28, 7 PM $ 0.0000358
-0.03%
$ 5,628 $ 9,241
Mar 28, 6 PM $ 0.0000359
+0.03%
$ 5,630 $ 9,273
Mar 28, 5 PM $ 0.0000356
+0.00%
$ 5,586 $ 9,218
Mar 28, 4 PM $ 0.0000356
+0.00%
$ 5,586 $ 9,189
Mar 28, 3 PM $ 0.0000356
-0.78%
$ 5,586 $ 9,102
Mar 28, 2 PM $ 0.0000359
+0.03%
$ 5,630 $ 8,967
Mar 28, 1 PM $ 0.0000358
-0.03%
$ 5,628 $ 8,924
Mar 28, 12 PM $ 0.0000359
+0.79%
$ 5,630 $ 8,990
Mar 28, 11 AM $ 0.0000356
-0.78%
$ 5,586 $ 8,950
Mar 28, 10 AM $ 0.0000359
+0.79%
$ 5,630 $ 8,897
Mar 28, 9 AM $ 0.0000356
+0.00%
$ 5,586 $ 8,902
Mar 28, 8 AM $ 0.0000356
+0.00%
$ 5,586 $ 8,802
Mar 28, 7 AM $ 0.0000356
+0.00%
$ 5,586 $ 8,764
Mar 28, 6 AM $ 0.0000356
+0.00%
$ 5,586 $ 8,782
Mar 28, 5 AM $ 0.0000356
-0.73%
$ 5,586 $ 8,729
Mar 28, 4 AM $ 0.0000358
+0.00%
$ 5,627 $ 8,741
Mar 28, 3 AM $ 0.0000358
+0.00%
$ 5,627 $ 8,814
Mar 28, 2 AM $ 0.0000358
+0.76%
$ 5,627 $ 8,877
Mar 28, 1 AM $ 0.0000356
+0.00%
$ 5,584 $ 8,807
Mar 28, 12 AM $ 0.0000356
-0.73%
$ 5,584 $ 8,705
Mar 27, 11 PM $ 0.0000358
+0.70%
$ 5,625 $ 8,826
Mar 27, 10 PM $ 0.0000356
-1.17%
$ 5,586 $ 8,832
Mar 27, 9 PM $ 0.000036
+0.76%
$ 5,652 $ 8,687
Mar 27, 8 PM $ 0.0000357
+0.00%
$ 5,610 $ 8,711
Mar 27, 7 PM $ 0.0000357
-0.75%
$ 5,610 $ 8,675
Mar 27, 6 PM $ 0.000036
+0.76%
$ 5,652 $ 8,621
Mar 27, 5 PM $ 0.0000357
+0.00%
$ 5,610 $ 8,714
Mar 27, 4 PM $ 0.0000357
+0.00%
$ 5,610 $ 8,691
Mar 27, 3 PM $ 0.0000357
-0.75%
$ 5,610 $ 8,807
Mar 27, 2 PM $ 0.000036
+0.00%
$ 5,652 $ 8,898
Mar 27, 1 PM $ 0.000036
+0.00%
$ 5,652 $ 8,909
Mar 27, 12 PM $ 0.000036
+0.76%
$ 5,652 $ 8,873
Mar 27, 11 AM $ 0.0000357
+0.03%
$ 5,610 $ 8,814
Mar 27, 10 AM $ 0.0000357
-0.05%
$ 5,608 $ 8,859
Mar 27, 9 AM $ 0.0000357
-0.74%
$ 5,611 $ 9,029
Mar 27, 8 AM $ 0.000036
+0.00%
$ 5,653 $ 9,074
Mar 27, 7 AM $ 0.000036
+0.00%
$ 5,653 $ 9,102
Mar 27, 6 AM $ 0.000036
+0.75%
$ 5,653 $ 9,020
Mar 27, 5 AM $ 0.0000357
+0.00%
$ 5,611 $ 8,983
Mar 27, 4 AM $ 0.0000357
+0.00%
$ 5,611 $ 8,862
Mar 27, 3 AM $ 0.0000357
-0.74%
$ 5,611 $ 8,803
Mar 27, 2 AM $ 0.000036
+0.00%
$ 5,653 $ 8,858
Mar 27, 1 AM $ 0.000036
+0.00%
$ 5,653 $ 9,010
Mar 27, 12 AM $ 0.000036
+0.00%
$ 5,653 $ 8,944
Mar 26, 11 PM $ 0.000036
+0.00%
$ 5,653 $ 8,972
Mar 26, 10 PM $ 0.0000357
-0.74%
$ 5,611 $ 8,926