Single Finance Historical Data

SINGLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000036
+0.00%
$ 5,653 $ 8,972
Mar 26, 10 PM $ 0.0000357
-0.74%
$ 5,611 $ 8,926
Mar 26, 9 PM $ 0.000036
+0.00%
$ 5,653 $ 9,015
Mar 26, 8 PM $ 0.000036
+0.00%
$ 5,653 $ 9,027
Mar 26, 7 PM $ 0.000036
+0.00%
$ 5,653 $ 9,051
Mar 26, 6 PM $ 0.000036
+0.00%
$ 5,653 $ 9,149
Mar 26, 5 PM $ 0.000036
+0.78%
$ 5,653 $ 9,058
Mar 26, 4 PM $ 0.0000357
-0.77%
$ 5,609 $ 9,102
Mar 26, 3 PM $ 0.000036
+0.78%
$ 5,653 $ 9,083
Mar 26, 2 PM $ 0.0000357
-0.03%
$ 5,609 $ 9,026
Mar 26, 1 PM $ 0.000036
+0.00%
$ 5,653 $ 8,984
Mar 26, 12 PM $ 0.000036
+0.00%
$ 5,653 $ 8,952
Mar 26, 11 AM $ 0.000036
+0.00%
$ 5,653 $ 9,069
Mar 26, 10 AM $ 0.000036
+0.01%
$ 5,653 $ 9,077
Mar 26, 9 AM $ 0.000036
+0.76%
$ 5,652 $ 8,988
Mar 26, 8 AM $ 0.0000357
-0.75%
$ 5,610 $ 9,038
Mar 26, 7 AM $ 0.000036
+0.00%
$ 5,652 $ 8,969
Mar 26, 6 AM $ 0.000036
-0.01%
$ 5,652 $ 8,973
Mar 26, 5 AM $ 0.000036
+0.00%
$ 5,652 $ 9,060
Mar 26, 4 AM $ 0.000036
+0.00%
$ 5,652 $ 9,136
Mar 26, 3 AM $ 0.000036
+0.00%
$ 5,652 $ 9,199
Mar 26, 2 AM $ 0.000036
+0.84%
$ 5,652 $ 9,174
Mar 26, 1 AM $ 0.0000357
-0.75%
$ 5,606 $ 9,045
Mar 26, 12 AM $ 0.000036
+0.67%
$ 5,648 $ 9,089
Mar 25, 11 PM $ 0.0000357
-0.72%
$ 5,610 $ 9,008
Mar 25, 10 PM $ 0.000036
+0.00%
$ 5,651 $ 9,037
Mar 25, 9 PM $ 0.000036
+0.00%
$ 5,651 $ 9,032
Mar 25, 8 PM $ 0.000036
+0.00%
$ 5,651 $ 9,116
Mar 25, 7 PM $ 0.000036
+0.72%
$ 5,651 $ 9,046
Mar 25, 6 PM $ 0.0000357
+0.00%
$ 5,610 $ 9,035
Mar 25, 5 PM $ 0.0000357
-0.72%
$ 5,610 $ 9,021
Mar 25, 4 PM $ 0.000036
-0.01%
$ 5,651 $ 8,878
Mar 25, 3 PM $ 0.000036
+0.00%
$ 5,651 $ 8,878
Mar 25, 2 PM $ 0.000036
+0.08%
$ 5,651 $ 8,928
Mar 25, 1 PM $ 0.000036
+0.75%
$ 5,647 $ 8,969
Mar 25, 12 PM $ 0.0000357
-0.74%
$ 5,605 $ 8,956
Mar 25, 11 AM $ 0.000036
+0.00%
$ 5,647 $ 8,875
Mar 25, 10 AM $ 0.000036
+0.75%
$ 5,647 $ 8,922
Mar 25, 9 AM $ 0.0000357
-0.74%
$ 5,605 $ 8,851
Mar 25, 8 AM $ 0.0000357
-0.77%
$ 5,603 $ 8,835
Mar 25, 7 AM $ 0.000036
+0.75%
$ 5,647 $ 8,858
Mar 25, 6 AM $ 0.000036
+0.75%
$ 5,647 $ 8,854
Mar 25, 5 AM $ 0.0000357
+0.03%
$ 5,605 $ 8,833
Mar 25, 4 AM $ 0.0000357
-0.77%
$ 5,603 $ 8,806
Mar 25, 3 AM $ 0.000036
+0.75%
$ 5,647 $ 8,805
Mar 25, 2 AM $ 0.0000357
-0.75%
$ 5,605 $ 8,826
Mar 25, 1 AM $ 0.000036
+0.75%
$ 5,647 $ 8,911
Mar 25, 12 AM $ 0.0000357
-0.75%
$ 5,605 $ 8,955
Mar 24, 11 PM $ 0.000036
+0.00%
$ 5,647 $ 9,047
Mar 24, 10 PM $ 0.000036
+0.00%
$ 5,647 $ 9,066