Single Finance Historical Data

SINGLE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0000492
+0.00%
$ 7,724 $ 4
Jun 20, 9 PM $ 0.0000492
+0.00%
$ 7,724 $ 4
Jun 20, 8 PM $ 0.0000492
+0.00%
$ 7,724 $ 4
Jun 20, 7 PM $ 0.0000492
+0.00%
$ 7,724 $ 4
Jun 20, 6 PM $ 0.0000492
+0.00%
$ 7,724 $ 4
Jun 20, 5 PM $ 0.0000492
+0.00%
$ 7,724 $ 4
Jun 20, 4 PM $ 0.0000492
+0.00%
$ 7,724 $ 4
Jun 20, 3 PM $ 0.0000492
+0.06%
$ 7,724 $ 4
Jun 20, 2 PM $ 0.0000492
+0.00%
$ 7,720 $ 4
Jun 20, 1 PM $ 0.0000492
+0.00%
$ 7,720 $ 4
Jun 20, 12 PM $ 0.0000492
+0.00%
$ 7,720 $ 4
Jun 20, 11 AM $ 0.0000492
+0.00%
$ 7,720 $ 8
Jun 20, 10 AM $ 0.0000492
+0.00%
$ 7,720 $ 8
Jun 20, 9 AM $ 0.0000492
+0.00%
$ 7,720 $ 8
Jun 20, 8 AM $ 0.0000492
+0.61%
$ 7,720 $ 8
Jun 20, 7 AM $ 0.0000489
+0.00%
$ 7,673 $ 8
Jun 20, 6 AM $ 0.0000489
+0.50%
$ 7,673 $ 8
Jun 20, 5 AM $ 0.0000486
+0.05%
$ 7,635 $ 111
Jun 20, 4 AM $ 0.0000486
+0.00%
$ 7,631 $ 110
Jun 20, 3 AM $ 0.0000486
+0.00%
$ 7,631 $ 110
Jun 20, 2 AM $ 0.0000486
-0.44%
$ 7,631 $ 110
Jun 20, 1 AM $ 0.0000488
-0.02%
$ 7,664 $ 109
Jun 20, 12 AM $ 0.0000488
+0.49%
$ 7,666 $ 109
Jun 19, 11 PM $ 0.0000486
+0.03%
$ 7,628 $ 106
Jun 19, 10 PM $ 0.0000486
-0.03%
$ 7,626 $ 106
Jun 19, 9 PM $ 0.0000486
+0.03%
$ 7,628 $ 106
Jun 19, 8 PM $ 0.0000486
+0.00%
$ 7,626 $ 106
Jun 19, 7 PM $ 0.0000486
-0.06%
$ 7,627 $ 106
Jun 19, 6 PM $ 0.0000486
+0.01%
$ 7,631 $ 106
Jun 19, 5 PM $ 0.0000486
+0.01%
$ 7,630 $ 106
Jun 19, 4 PM $ 0.0000486
+0.01%
$ 7,629 $ 106
Jun 19, 3 PM $ 0.0000486
-0.03%
$ 7,629 $ 111
Jun 19, 2 PM $ 0.0000486
+0.05%
$ 7,631 $ 129
Jun 19, 1 PM $ 0.0000486
+0.08%
$ 7,627 $ 129
Jun 19, 12 PM $ 0.0000485
-0.01%
$ 7,621 $ 129
Jun 19, 11 AM $ 0.0000485
+0.02%
$ 7,622 $ 129
Jun 19, 10 AM $ 0.0000485
-0.93%
$ 7,621 $ 129
Jun 19, 9 AM $ 0.000049
-0.02%
$ 7,692 $ 479
Jun 19, 8 AM $ 0.000049
+0.01%
$ 7,694 $ 479
Jun 19, 7 AM $ 0.000049
-0.01%
$ 7,693 $ 479
Jun 19, 6 AM $ 0.000049
-0.10%
$ 7,694 $ 479
Jun 19, 5 AM $ 0.0000491
-0.35%
$ 7,701 $ 373
Jun 19, 4 AM $ 0.0000492
-0.01%
$ 7,728 $ 373
Jun 19, 3 AM $ 0.0000492
+0.00%
$ 7,729 $ 373
Jun 19, 2 AM $ 0.0000492
+0.00%
$ 7,729 $ 380
Jun 19, 1 AM $ 0.0000492
+0.01%
$ 7,729 $ 380
Jun 19, 12 AM $ 0.0000492
+0.00%
$ 7,728 $ 380
Jun 18, 11 PM $ 0.0000492
+0.00%
$ 7,728 $ 381
Jun 18, 10 PM $ 0.0000492
-0.03%
$ 7,728 $ 382
Jun 18, 9 PM $ 0.0000492
+0.01%
$ 7,730 $ 369