Single Finance Historical Data

SINGLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000036
+0.00%
$ 5,647 $ 9,066
Mar 24, 9 PM $ 0.000036
-0.01%
$ 5,647 $ 8,967
Mar 24, 8 PM $ 0.0000357
-0.03%
$ 5,604 $ 8,908
Mar 24, 7 PM $ 0.0000357
-0.75%
$ 5,605 $ 9,105
Mar 24, 6 PM $ 0.000036
+0.75%
$ 5,647 $ 9,084
Mar 24, 5 PM $ 0.0000357
-0.72%
$ 5,605 $ 9,140
Mar 24, 4 PM $ 0.000036
+0.75%
$ 5,646 $ 9,280
Mar 24, 3 PM $ 0.0000357
+0.03%
$ 5,604 $ 9,335
Mar 24, 2 PM $ 0.0000357
-0.03%
$ 5,602 $ 9,367
Mar 24, 1 PM $ 0.0000357
+0.03%
$ 5,604 $ 9,433
Mar 24, 12 PM $ 0.0000357
-0.03%
$ 5,602 $ 9,514
Mar 24, 11 AM $ 0.0000357
-0.75%
$ 5,604 $ 9,498
Mar 24, 10 AM $ 0.0000357
-0.03%
$ 5,603 $ 9,389
Mar 24, 9 AM $ 0.0000357
-0.75%
$ 5,604 $ 9,313
Mar 24, 8 AM $ 0.000036
+0.75%
$ 5,646 $ 9,359
Mar 24, 7 AM $ 0.000036
+0.75%
$ 5,646 $ 9,435
Mar 24, 6 AM $ 0.0000357
+0.00%
$ 5,604 $ 9,489
Mar 24, 5 AM $ 0.0000357
+0.00%
$ 5,604 $ 9,535
Mar 24, 4 AM $ 0.0000357
-0.75%
$ 5,604 $ 9,592
Mar 24, 3 AM $ 0.000036
+0.75%
$ 5,646 $ 9,501
Mar 24, 2 AM $ 0.0000357
-0.75%
$ 5,604 $ 9,409
Mar 24, 1 AM $ 0.0000357
+0.00%
$ 5,604 $ 9,346
Mar 24, 12 AM $ 0.0000357
+0.00%
$ 5,604 $ 9,427
Mar 23, 11 PM $ 0.0000357
-0.75%
$ 5,604 $ 9,418
Mar 23, 10 PM $ 0.000036
+0.75%
$ 5,646 $ 9,424
Mar 23, 9 PM $ 0.0000357
+0.01%
$ 5,604 $ 9,413
Mar 23, 8 PM $ 0.0000357
-0.75%
$ 5,604 $ 9,402
Mar 23, 7 PM $ 0.000036
+0.00%
$ 5,646 $ 9,332
Mar 23, 6 PM $ 0.000036
+0.76%
$ 5,646 $ 9,344
Mar 23, 5 PM $ 0.0000357
+0.03%
$ 5,604 $ 9,422
Mar 23, 4 PM $ 0.0000357
-0.78%
$ 5,602 $ 9,286
Mar 23, 3 PM $ 0.000036
+0.75%
$ 5,646 $ 9,184
Mar 23, 2 PM $ 0.0000357
+0.00%
$ 5,604 $ 9,198
Mar 23, 1 PM $ 0.000036
+0.76%
$ 5,646 $ 9,052
Mar 23, 12 PM $ 0.000036
+0.78%
$ 5,646 $ 9,063
Mar 23, 11 AM $ 0.0000357
+0.00%
$ 5,602 $ 9,263
Mar 23, 10 AM $ 0.0000357
+0.00%
$ 5,602 $ 9,277
Mar 23, 9 AM $ 0.000036
+0.78%
$ 5,646 $ 9,484
Mar 23, 8 AM $ 0.0000357
-0.78%
$ 5,602 $ 9,481
Mar 23, 7 AM $ 0.000036
+0.78%
$ 5,646 $ 9,520
Mar 23, 6 AM $ 0.000036
+0.00%
$ 5,646 $ 9,537
Mar 23, 5 AM $ 0.000036
+0.84%
$ 5,646 $ 9,479
Mar 23, 4 AM $ 0.0000357
-0.75%
$ 5,599 $ 9,418
Mar 23, 3 AM $ 0.0000359
+0.00%
$ 5,641 $ 9,509
Mar 23, 2 AM $ 0.0000359
+0.00%
$ 5,641 $ 9,603
Mar 23, 1 AM $ 0.0000359
-0.03%
$ 5,641 $ 9,575
Mar 23, 12 AM $ 0.0000359
+0.00%
$ 5,643 $ 9,583
Mar 22, 11 PM $ 0.0000359
+0.75%
$ 5,643 $ 9,531
Mar 22, 10 PM $ 0.0000357
-0.74%
$ 5,601 $ 9,453
Mar 22, 9 PM $ 0.0000359
+0.75%
$ 5,643 $ 9,492