Single Finance Historical Data

SINGLE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.0000487
+0.00%
$7,647 $12
Aug 18, 5 PM $0.0000487
+0.00%
$7,647 $12
Aug 18, 4 PM $0.0000487
+0.00%
$7,647 $12
Aug 18, 3 PM $0.0000487
+0.00%
$7,647 $12
Aug 18, 2 PM $0.0000487
+0.00%
$7,647 $29
Aug 18, 1 PM $0.0000487
+0.00%
$7,647 $29
Aug 18, 12 PM $0.0000487
+0.00%
$7,647 $29
Aug 18, 11 AM $0.0000487
+0.00%
$7,647 $62
Aug 18, 10 AM $0.0000487
+0.00%
$7,647 $62
Aug 18, 9 AM $0.0000487
+0.00%
$7,647 $62
Aug 18, 8 AM $0.0000487
+0.00%
$7,647 $62
Aug 18, 7 AM $0.0000487
+0.00%
$7,647 $62
Aug 18, 6 AM $0.0000487
+0.00%
$7,647 $62
Aug 18, 5 AM $0.0000487
+0.00%
$7,647 $62
Aug 18, 4 AM $0.0000487
-0.98%
$7,647 $62
Aug 18, 3 AM $0.0000492
+0.00%
$7,723 $1,735
Aug 18, 2 AM $0.0000492
+0.00%
$7,723 $1,735
Aug 18, 1 AM $0.0000492
+0.00%
$7,723 $1,738
Aug 18, 12 AM $0.0000492
+0.00%
$7,723 $1,738
Aug 17, 11 PM $0.0000492
+0.00%
$7,723 $1,738
Aug 17, 10 PM $0.0000492
+0.00%
$7,723 $1,738
Aug 17, 9 PM $0.0000492
+0.00%
$7,723 $1,738
Aug 17, 8 PM $0.0000492
+0.00%
$7,723 $1,738
Aug 17, 7 PM $0.0000492
+0.00%
$7,723 $1,738
Aug 17, 6 PM $0.0000492
+0.00%
$7,723 $1,738
Aug 17, 5 PM $0.0000492
+0.00%
$7,723 $1,738
Aug 17, 4 PM $0.0000492
+0.00%
$7,723 $1,738
Aug 17, 3 PM $0.0000492
+0.88%
$7,723 $1,738
Aug 17, 2 PM $0.0000488
+0.00%
$7,655 $1,721
Aug 17, 1 PM $0.0000488
+0.00%
$7,655 $1,721
Aug 17, 12 PM $0.0000488
-0.81%
$7,655 $1,721
Aug 17, 11 AM $0.0000492
+0.00%
$7,718 $1,689
Aug 17, 10 AM $0.0000492
+0.00%
$7,718 $1,689
Aug 17, 9 AM $0.0000492
+0.00%
$7,718 $1,689
Aug 17, 8 AM $0.0000492
+0.00%
$7,718 $1,689
Aug 17, 7 AM $0.0000492
+0.00%
$7,718 $1,689
Aug 17, 6 AM $0.0000492
+0.00%
$7,718 $1,689
Aug 17, 5 AM $0.0000492
+0.00%
$7,718 $1,689
Aug 17, 4 AM $0.0000492
-0.89%
$7,718 $1,689
Aug 17, 3 AM $0.0000496
+0.00%
$7,787 $3
Aug 17, 2 AM $0.0000496
+0.00%
$7,787 $3
Aug 16, 10 PM $0.0000482
+0.00%
$7,561 $18
Aug 16, 9 PM $0.0000482
+0.00%
$7,561 $18
Aug 16, 8 PM $0.0000482
+0.00%
$7,561 $18
Aug 16, 7 PM $0.0000482
+0.00%
$7,561 $18
Aug 16, 6 PM $0.0000482
+0.00%
$7,561 $18
Aug 16, 5 PM $0.0000482
+0.00%
$7,561 $18
Aug 16, 4 PM $0.0000482
+0.00%
$7,561 $18
Aug 16, 3 PM $0.0000482
+0.00%
$7,561 $18
Aug 16, 2 PM $0.0000482
+0.00%
$7,561 $18