Single Finance Historical Data

SINGLE Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000415
+1.81%
$ 6,515 $ 75
May 12, 4 AM $ 0.0000408
+0.00%
$ 6,399 $ 42
May 12, 3 AM $ 0.0000408
+0.00%
$ 6,399 $ 42
May 12, 2 AM $ 0.0000408
+0.13%
$ 6,399 $ 42
May 12, 1 AM $ 0.0000407
+0.00%
$ 6,391 $ 39
May 12, 12 AM $ 0.0000407
+0.00%
$ 6,391 $ 39
May 11, 11 PM $ 0.0000407
+0.00%
$ 6,391 $ 39
May 11, 10 PM $ 0.0000407
+0.00%
$ 6,391 $ 47
May 11, 9 PM $ 0.0000407
+0.00%
$ 6,391 $ 47
May 11, 8 PM $ 0.0000407
+0.00%
$ 6,391 $ 47
May 11, 7 PM $ 0.0000407
+0.00%
$ 6,391 $ 37
May 11, 6 PM $ 0.0000407
+0.40%
$ 6,391 $ 37
May 11, 5 PM $ 0.0000405
+0.00%
$ 6,366 $ 38
May 11, 4 PM $ 0.0000405
-0.05%
$ 6,366 $ 38
May 11, 3 PM $ 0.0000406
-0.01%
$ 6,369 $ 43
May 11, 2 PM $ 0.0000406
-0.25%
$ 6,369 $ 44
May 11, 1 PM $ 0.0000407
+0.56%
$ 6,385 $ 43
May 11, 12 PM $ 0.0000404
+0.17%
$ 6,349 $ 34
May 11, 11 AM $ 0.0000404
+0.17%
$ 6,339 $ 22
May 11, 10 AM $ 0.0000403
+0.00%
$ 6,328 $ 20
May 11, 9 AM $ 0.0000403
+0.00%
$ 6,328 $ 20
May 11, 8 AM $ 0.0000403
+0.00%
$ 6,328 $ 20
May 11, 7 AM $ 0.0000403
+0.00%
$ 6,328 $ 20
May 11, 6 AM $ 0.0000403
+0.05%
$ 6,328 $ 20
May 11, 5 AM $ 0.0000403
+0.00%
$ 6,325 $ 19
May 11, 4 AM $ 0.0000403
+0.00%
$ 6,325 $ 19
May 11, 3 AM $ 0.0000403
+0.06%
$ 6,325 $ 19
May 11, 2 AM $ 0.0000403
+0.21%
$ 6,322 $ 22
May 11, 1 AM $ 0.0000402
+0.00%
$ 6,309 $ 51
May 11, 12 AM $ 0.0000402
+0.00%
$ 6,309 $ 51
May 10, 11 PM $ 0.0000402
+0.07%
$ 6,309 $ 51
May 10, 10 PM $ 0.0000402
+0.00%
$ 6,305 $ 43
May 10, 9 PM $ 0.0000402
+0.00%
$ 6,305 $ 43
May 10, 8 PM $ 0.0000402
+0.00%
$ 6,305 $ 43
May 10, 7 PM $ 0.0000402
+0.00%
$ 6,305 $ 43
May 10, 6 PM $ 0.0000402
+0.06%
$ 6,305 $ 43
May 10, 5 PM $ 0.0000401
+0.00%
$ 6,301 $ 41
May 10, 4 PM $ 0.0000401
+0.10%
$ 6,301 $ 41
May 10, 3 PM $ 0.0000401
+0.02%
$ 6,294 $ 48
May 10, 2 PM $ 0.0000401
-0.02%
$ 6,293 $ 47
May 10, 1 PM $ 0.0000401
+0.00%
$ 6,295 $ 65
May 10, 12 PM $ 0.0000401
+0.00%
$ 6,295 $ 65
May 10, 11 AM $ 0.0000401
+0.00%
$ 6,295 $ 65
May 10, 10 AM $ 0.0000401
+0.00%
$ 6,295 $ 65
May 10, 9 AM $ 0.0000401
+0.00%
$ 6,295 $ 65
May 10, 8 AM $ 0.0000401
+0.00%
$ 6,295 $ 65
May 10, 7 AM $ 0.0000401
+0.00%
$ 6,295 $ 69
May 10, 6 AM $ 0.0000401
+0.00%
$ 6,295 $ 71
May 10, 5 AM $ 0.0000401
+0.00%
$ 6,295 $ 71
May 10, 4 AM $ 0.0000401
+0.00%
$ 6,295 $ 71