Single Finance Historical Data

SINGLE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0000492
-0.03%
$ 7,728 $ 382
Jun 18, 9 PM $ 0.0000492
+0.01%
$ 7,730 $ 369
Jun 18, 8 PM $ 0.0000492
+0.01%
$ 7,730 $ 369
Jun 18, 7 PM $ 0.0000492
+0.00%
$ 7,729 $ 369
Jun 18, 6 PM $ 0.0000492
+0.00%
$ 7,729 $ 369
Jun 18, 5 PM $ 0.0000492
+0.01%
$ 7,728 $ 369
Jun 18, 4 PM $ 0.0000492
+0.00%
$ 7,728 $ 369
Jun 18, 3 PM $ 0.0000492
-0.02%
$ 7,728 $ 367
Jun 18, 2 PM $ 0.0000492
+0.00%
$ 7,729 $ 353
Jun 18, 1 PM $ 0.0000492
+0.00%
$ 7,729 $ 353
Jun 18, 12 PM $ 0.0000492
+0.00%
$ 7,729 $ 353
Jun 18, 11 AM $ 0.0000492
+0.00%
$ 7,729 $ 373
Jun 18, 10 AM $ 0.0000492
-0.32%
$ 7,729 $ 373
Jun 18, 9 AM $ 0.0000494
+0.02%
$ 7,754 $ 51
Jun 18, 8 AM $ 0.0000494
-0.02%
$ 7,752 $ 51
Jun 18, 7 AM $ 0.0000494
+0.04%
$ 7,754 $ 51
Jun 18, 6 AM $ 0.0000494
-0.03%
$ 7,750 $ 51
Jun 18, 5 AM $ 0.0000494
-0.02%
$ 7,752 $ 51
Jun 18, 4 AM $ 0.0000494
+0.02%
$ 7,754 $ 51
Jun 18, 3 AM $ 0.0000494
-0.02%
$ 7,752 $ 51
Jun 18, 2 AM $ 0.0000494
-0.01%
$ 7,754 $ 51
Jun 18, 1 AM $ 0.0000494
+0.00%
$ 7,755 $ 51
Jun 18, 12 AM $ 0.0000494
-1.21%
$ 7,754 $ 51
Jun 17, 11 PM $ 0.00005
+1.22%
$ 7,850 $ 50
Jun 17, 10 PM $ 0.0000494
+0.00%
$ 7,755 $ 148
Jun 17, 9 PM $ 0.0000494
+0.00%
$ 7,755 $ 148
Jun 17, 8 PM $ 0.0000494
+0.01%
$ 7,755 $ 148
Jun 17, 7 PM $ 0.0000494
-0.01%
$ 7,754 $ 150
Jun 17, 6 PM $ 0.0000494
+0.00%
$ 7,755 $ 150
Jun 17, 5 PM $ 0.0000494
+0.00%
$ 7,755 $ 150
Jun 17, 4 PM $ 0.0000494
+0.03%
$ 7,755 $ 150
Jun 17, 3 PM $ 0.0000494
+0.01%
$ 7,753 $ 150
Jun 17, 2 PM $ 0.0000494
+0.04%
$ 7,752 $ 153
Jun 17, 1 PM $ 0.0000494
+0.01%
$ 7,749 $ 158
Jun 17, 12 PM $ 0.0000494
+0.02%
$ 7,748 $ 158
Jun 17, 11 AM $ 0.0000493
-0.03%
$ 7,747 $ 138
Jun 17, 10 AM $ 0.0000494
-0.29%
$ 7,749 $ 138
Jun 17, 9 AM $ 0.0000495
-0.15%
$ 7,772 $ 109
Jun 17, 8 AM $ 0.0000496
-0.01%
$ 7,783 $ 330
Jun 17, 7 AM $ 0.0000496
-0.01%
$ 7,784 $ 330
Jun 17, 6 AM $ 0.0000496
+0.00%
$ 7,785 $ 330
Jun 17, 5 AM $ 0.0000496
+0.01%
$ 7,785 $ 330
Jun 17, 4 AM $ 0.0000496
-0.01%
$ 7,784 $ 330
Jun 17, 3 AM $ 0.0000496
+0.00%
$ 7,785 $ 330
Jun 17, 2 AM $ 0.0000496
+0.01%
$ 7,785 $ 330
Jun 17, 1 AM $ 0.0000496
-0.01%
$ 7,784 $ 330
Jun 17, 12 AM $ 0.0000496
+0.02%
$ 7,785 $ 330
Jun 16, 11 PM $ 0.0000496
-0.69%
$ 7,784 $ 330
Jun 16, 10 PM $ 0.0000499
+0.00%
$ 7,838 $ 231
Jun 16, 9 PM $ 0.0000499
+0.00%
$ 7,838 $ 231