Single Finance Historical Data

SINGLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0000357
-0.74%
$ 5,601 $ 9,453
Mar 22, 9 PM $ 0.0000359
+0.75%
$ 5,643 $ 9,492
Mar 22, 8 PM $ 0.0000357
-0.74%
$ 5,601 $ 9,532
Mar 22, 7 PM $ 0.0000359
+0.75%
$ 5,643 $ 9,499
Mar 22, 6 PM $ 0.0000357
+0.00%
$ 5,601 $ 9,549
Mar 22, 5 PM $ 0.0000357
-0.74%
$ 5,601 $ 9,535
Mar 22, 4 PM $ 0.0000359
+0.00%
$ 5,643 $ 9,625
Mar 22, 3 PM $ 0.0000359
+0.00%
$ 5,643 $ 9,671
Mar 22, 2 PM $ 0.0000359
+0.75%
$ 5,643 $ 9,631
Mar 22, 1 PM $ 0.0000359
+0.04%
$ 5,643 $ 9,825
Mar 22, 12 PM $ 0.0000359
-2.81%
$ 5,640 $ 9,981
Mar 22, 11 AM $ 0.000037
+0.00%
$ 5,803 $ 10,027
Mar 22, 10 AM $ 0.000037
+0.00%
$ 5,803 $ 10,071
Mar 22, 9 AM $ 0.000037
+0.00%
$ 5,803 $ 10,015
Mar 22, 8 AM $ 0.000037
-0.42%
$ 5,804 $ 10,028
Mar 22, 7 AM $ 0.0000371
+0.73%
$ 5,828 $ 9,896
Mar 22, 6 AM $ 0.0000369
+0.00%
$ 5,785 $ 9,833
Mar 22, 5 AM $ 0.0000368
+0.00%
$ 5,785 $ 9,855
Mar 22, 4 AM $ 0.0000368
-0.75%
$ 5,785 $ 9,826
Mar 22, 3 AM $ 0.0000371
+0.76%
$ 5,829 $ 9,837
Mar 22, 2 AM $ 0.0000368
+0.00%
$ 5,785 $ 9,820
Mar 22, 1 AM $ 0.0000369
-0.08%
$ 5,785 $ 9,869
Mar 22, 12 AM $ 0.0000369
-0.76%
$ 5,790 $ 9,790
Mar 21, 11 PM $ 0.0000372
+0.76%
$ 5,835 $ 9,779
Mar 21, 10 PM $ 0.0000369
-0.76%
$ 5,791 $ 9,778
Mar 21, 9 PM $ 0.0000372
+0.77%
$ 5,835 $ 9,738
Mar 21, 8 PM $ 0.0000369
-0.76%
$ 5,791 $ 9,756
Mar 21, 7 PM $ 0.0000372
+0.00%
$ 5,835 $ 9,734
Mar 21, 6 PM $ 0.0000372
+0.00%
$ 5,835 $ 9,709
Mar 21, 5 PM $ 0.0000372
+0.77%
$ 5,835 $ 9,657
Mar 21, 4 PM $ 0.0000372
+0.00%
$ 5,835 $ 9,648
Mar 21, 3 PM $ 0.0000372
+0.00%
$ 5,835 $ 9,656
Mar 21, 2 PM $ 0.0000372
+0.00%
$ 5,835 $ 9,706
Mar 21, 1 PM $ 0.0000372
+1.20%
$ 5,835 $ 9,583
Mar 21, 12 PM $ 0.0000371
+0.35%
$ 5,827 $ 9,430
Mar 21, 11 AM $ 0.000037
-0.03%
$ 5,806 $ 9,215
Mar 21, 10 AM $ 0.000037
+0.79%
$ 5,808 $ 9,069
Mar 21, 9 AM $ 0.0000367
-0.06%
$ 5,762 $ 8,913
Mar 21, 8 AM $ 0.0000367
+0.06%
$ 5,766 $ 9,051
Mar 21, 7 AM $ 0.0000367
-0.83%
$ 5,762 $ 8,926
Mar 21, 6 AM $ 0.000037
+0.08%
$ 5,811 $ 9,068
Mar 21, 5 AM $ 0.000037
-0.08%
$ 5,806 $ 8,946
Mar 21, 4 AM $ 0.000037
+0.03%
$ 5,811 $ 9,089
Mar 21, 3 AM $ 0.000037
+0.81%
$ 5,809 $ 9,115
Mar 21, 2 AM $ 0.0000367
+0.00%
$ 5,762 $ 8,979
Mar 21, 1 AM $ 0.0000367
+0.00%
$ 5,766 $ 9,064
Mar 21, 12 AM $ 0.0000367
-0.75%
$ 5,766 $ 9,073
Mar 20, 11 PM $ 0.000037
-0.03%
$ 5,809 $ 9,225
Mar 20, 10 PM $ 0.000037
+0.84%
$ 5,811 $ 9,215
Mar 20, 9 PM $ 0.0000367
-0.83%
$ 5,762 $ 9,138