Single Finance Historical Data

SINGLE Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000401
+0.00%
$ 6,295 $ 71
May 10, 3 AM $ 0.0000401
+0.04%
$ 6,295 $ 71
May 10, 2 AM $ 0.0000401
+0.14%
$ 6,292 $ 68
May 10, 1 AM $ 0.00004
-0.01%
$ 6,284 $ 39
May 10, 12 AM $ 0.00004
+0.00%
$ 6,284 $ 41
May 9, 11 PM $ 0.00004
+0.08%
$ 6,284 $ 41
May 9, 10 PM $ 0.00004
-0.01%
$ 6,279 $ 46
May 9, 9 PM $ 0.00004
+0.00%
$ 6,280 $ 46
May 9, 8 PM $ 0.00004
-0.14%
$ 6,280 $ 46
May 9, 7 PM $ 0.0000401
+0.00%
$ 6,288 $ 41
May 9, 6 PM $ 0.0000401
+0.00%
$ 6,288 $ 41
May 9, 5 PM $ 0.0000401
+0.00%
$ 6,288 $ 41
May 9, 4 PM $ 0.0000401
-0.21%
$ 6,288 $ 41
May 9, 3 PM $ 0.0000401
+0.00%
$ 6,302 $ 30
May 9, 2 PM $ 0.0000401
-0.25%
$ 6,302 $ 30
May 9, 1 PM $ 0.0000402
+0.00%
$ 6,317 $ 9
May 9, 12 PM $ 0.0000402
+0.00%
$ 6,317 $ 9
May 9, 11 AM $ 0.0000402
+0.00%
$ 6,317 $ 9
May 9, 10 AM $ 0.0000402
+0.00%
$ 6,317 $ 9
May 9, 9 AM $ 0.0000402
+0.00%
$ 6,317 $ 9
May 9, 8 AM $ 0.0000402
-0.27%
$ 6,317 $ 9
May 9, 7 AM $ 0.0000403
+0.00%
$ 6,335 $ 16
May 9, 6 AM $ 0.0000403
+0.00%
$ 6,335 $ 16
May 9, 5 AM $ 0.0000403
+0.00%
$ 6,335 $ 16
May 9, 4 AM $ 0.0000403
+0.00%
$ 6,335 $ 16
May 9, 3 AM $ 0.0000402
-0.06%
$ 6,305 $ 16
May 9, 2 AM $ 0.0000402
+0.00%
$ 6,309 $ 18
May 9, 1 AM $ 0.0000402
+0.11%
$ 6,309 $ 18
May 9, 12 AM $ 0.0000401
+0.00%
$ 6,302 $ 16
May 8, 11 PM $ 0.0000401
+0.09%
$ 6,302 $ 16
May 8, 10 PM $ 0.0000401
+0.00%
$ 6,296 $ 13
May 8, 9 PM $ 0.0000401
+0.00%
$ 6,296 $ 13
May 8, 8 PM $ 0.0000401
+0.00%
$ 6,296 $ 13
May 8, 7 PM $ 0.0000401
-0.04%
$ 6,296 $ 13
May 8, 6 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 5 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 4 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 3 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 2 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 1 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 12 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 11 AM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 10 AM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 9 AM $ 0.0000401
+0.07%
$ 6,298 $ 16
May 8, 8 AM $ 0.0000401
+0.00%
$ 6,294 $ 76
May 8, 7 AM $ 0.0000401
+0.00%
$ 6,294 $ 76
May 8, 6 AM $ 0.0000401
+0.00%
$ 6,294 $ 76
May 8, 5 AM $ 0.0000401
+0.00%
$ 6,294 $ 79
May 8, 4 AM $ 0.0000401
+0.00%
$ 6,294 $ 79
May 8, 3 AM $ 0.0000401
+0.00%
$ 6,294 $ 79