Single Finance Historical Data

SINGLE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0000482
+0.00%
$7,561 $18
Aug 16, 1 PM $0.0000482
+0.00%
$7,561 $18
Aug 16, 12 PM $0.0000482
+0.00%
$7,561 $18
Aug 16, 11 AM $0.0000482
+0.00%
$7,561 $18
Aug 16, 10 AM $0.0000482
+0.00%
$7,561 $18
Aug 16, 9 AM $0.0000482
+0.00%
$7,561 $18
Aug 16, 8 AM $0.0000482
+0.00%
$7,561 $18
Aug 16, 7 AM $0.0000482
+0.00%
$7,561 $18
Aug 16, 6 AM $0.0000482
+0.00%
$7,561 $18
Aug 16, 5 AM $0.0000482
+0.00%
$7,561 $18
Aug 16, 4 AM $0.0000482
+0.00%
$7,561 $18
Aug 16, 3 AM $0.0000482
+0.00%
$7,561 $18
Aug 16, 2 AM $0.0000482
+0.00%
$7,561 $18
Aug 16, 1 AM $0.0000482
+0.00%
$7,561 $21
Aug 16, 12 AM $0.0000482
+0.00%
$7,561 $21
Aug 15, 11 PM $0.0000482
+0.00%
$7,561 $21
Aug 15, 10 PM $0.0000482
-2.82%
$7,561 $21
Aug 15, 9 PM $0.0000496
+0.00%
$7,781 $3
Aug 15, 8 PM $0.0000496
+0.00%
$7,781 $3
Aug 15, 7 PM $0.0000496
+0.00%
$7,781 $3
Aug 15, 6 PM $0.0000496
+0.00%
$7,781 $3
Aug 15, 5 PM $0.0000496
+0.00%
$7,781 $3
Aug 15, 4 PM $0.0000496
+0.00%
$7,781 $3
Aug 15, 3 PM $0.0000496
+0.00%
$7,781 $3
Aug 15, 2 PM $0.0000496
+0.00%
$7,781 $3
Aug 15, 1 PM $0.0000496
+0.00%
$7,781 $3
Aug 15, 12 PM $0.0000496
+0.00%
$7,781 $3
Aug 15, 11 AM $0.0000496
+0.00%
$7,781 $3
Aug 15, 10 AM $0.0000496
+0.00%
$7,781 $3
Aug 15, 9 AM $0.0000496
+0.00%
$7,781 $3
Aug 15, 8 AM $0.0000496
+0.00%
$7,781 $3
Aug 15, 7 AM $0.0000496
+0.00%
$7,781 $3
Aug 15, 6 AM $0.0000496
+0.00%
$7,781 $3
Aug 15, 5 AM $0.0000496
+0.00%
$7,781 $3
Aug 15, 4 AM $0.0000496
+0.00%
$7,781 $3
Aug 15, 3 AM $0.0000496
+0.00%
$7,781 $3
Aug 15, 2 AM $0.0000496
+0.00%
$7,781 $3
Aug 14, 9 PM $0.0000483
+0.00%
$7,577 $298
Aug 14, 8 PM $0.0000483
+0.00%
$7,577 $298
Aug 14, 7 PM $0.0000483
+0.00%
$7,577 $298
Aug 14, 6 PM $0.0000483
+0.00%
$7,577 $298
Aug 14, 5 PM $0.0000483
+0.00%
$7,577 $298
Aug 14, 4 PM $0.0000483
+0.00%
$7,577 $298
Aug 14, 3 PM $0.0000483
+0.00%
$7,577 $298
Aug 14, 2 PM $0.0000483
+0.00%
$7,577 $298
Aug 14, 1 PM $0.0000483
+0.00%
$7,577 $298
Aug 14, 12 PM $0.0000483
+0.00%
$7,577 $298
Aug 14, 11 AM $0.0000483
+0.00%
$7,577 $298
Aug 14, 10 AM $0.0000483
+0.00%
$7,577 $308
Aug 14, 9 AM $0.0000483
+0.00%
$7,577 $308