Single Finance Historical Data

SINGLE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0000499
+0.00%
$ 7,838 $ 231
Jun 16, 8 PM $ 0.0000499
+0.03%
$ 7,838 $ 231
Jun 16, 7 PM $ 0.0000499
+0.00%
$ 7,836 $ 229
Jun 16, 6 PM $ 0.0000499
+0.00%
$ 7,836 $ 229
Jun 16, 5 PM $ 0.0000499
+0.00%
$ 7,836 $ 231
Jun 16, 4 PM $ 0.0000499
-0.02%
$ 7,836 $ 231
Jun 16, 3 PM $ 0.0000499
-0.01%
$ 7,837 $ 231
Jun 16, 2 PM $ 0.0000499
-0.06%
$ 7,838 $ 231
Jun 16, 1 PM $ 0.00005
-0.01%
$ 7,843 $ 244
Jun 16, 12 PM $ 0.00005
+0.00%
$ 7,843 $ 281
Jun 16, 11 AM $ 0.00005
+0.00%
$ 7,843 $ 281
Jun 16, 10 AM $ 0.00005
+0.00%
$ 7,843 $ 281
Jun 16, 9 AM $ 0.00005
+0.06%
$ 7,843 $ 281
Jun 16, 8 AM $ 0.0000499
+0.00%
$ 7,839 $ 71
Jun 16, 7 AM $ 0.0000499
+0.00%
$ 7,839 $ 82
Jun 16, 6 AM $ 0.0000499
+0.00%
$ 7,839 $ 82
Jun 16, 5 AM $ 0.0000499
-0.02%
$ 7,838 $ 82
Jun 16, 4 AM $ 0.0000499
+0.00%
$ 7,839 $ 82
Jun 16, 3 AM $ 0.0000499
+0.01%
$ 7,840 $ 82
Jun 16, 2 AM $ 0.0000499
-0.01%
$ 7,839 $ 82
Jun 16, 1 AM $ 0.0000499
+0.00%
$ 7,840 $ 82
Jun 16, 12 AM $ 0.0000499
+0.10%
$ 7,840 $ 82
Jun 15, 11 PM $ 0.0000499
-0.01%
$ 7,833 $ 85
Jun 15, 10 PM $ 0.0000499
+0.00%
$ 7,833 $ 85
Jun 15, 9 PM $ 0.0000499
-0.01%
$ 7,833 $ 85
Jun 15, 8 PM $ 0.0000499
+0.00%
$ 7,834 $ 85
Jun 15, 7 PM $ 0.0000499
-0.01%
$ 7,834 $ 85
Jun 15, 6 PM $ 0.0000499
+0.01%
$ 7,835 $ 85
Jun 15, 5 PM $ 0.0000499
-0.01%
$ 7,834 $ 83
Jun 15, 4 PM $ 0.0000499
+0.02%
$ 7,835 $ 83
Jun 15, 3 PM $ 0.0000499
+0.00%
$ 7,834 $ 83
Jun 15, 2 PM $ 0.0000499
+1.10%
$ 7,833 $ 83
Jun 15, 1 PM $ 0.0000494
-0.07%
$ 7,748 $ 64
Jun 15, 12 PM $ 0.0000494
+0.07%
$ 7,753 $ 25
Jun 15, 11 AM $ 0.0000493
+0.15%
$ 7,748 $ 25
Jun 15, 10 AM $ 0.0000493
-0.01%
$ 7,736 $ 25
Jun 15, 9 AM $ 0.0000493
-0.79%
$ 7,737 $ 25
Jun 15, 8 AM $ 0.0000497
+1.53%
$ 7,798 $ 14
Jun 15, 7 AM $ 0.0000489
+0.12%
$ 7,679 $ 9
Jun 15, 6 AM $ 0.0000489
-0.11%
$ 7,670 $ 9
Jun 15, 5 AM $ 0.0000489
-0.15%
$ 7,678 $ 9
Jun 15, 4 AM $ 0.000049
-0.23%
$ 7,690 $ 9
Jun 15, 3 AM $ 0.0000491
-0.11%
$ 7,708 $ 9
Jun 15, 2 AM $ 0.0000491
-0.41%
$ 7,716 $ 9
Jun 15, 1 AM $ 0.0000494
-0.03%
$ 7,748 $ 49
Jun 15, 12 AM $ 0.0000494
-0.23%
$ 7,750 $ 49
Jun 14, 11 PM $ 0.0000495
+0.08%
$ 7,768 $ 47
Jun 14, 10 PM $ 0.0000494
+0.05%
$ 7,762 $ 47
Jun 14, 9 PM $ 0.0000494
+0.15%
$ 7,758 $ 47
Jun 14, 8 PM $ 0.0000493
+0.01%
$ 7,746 $ 47