Single Finance Historical Data

SINGLE Page 15
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:34 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:33 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:32 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:31 AM $ 0.0000483
+0.16%
$ 7,581 $ 34
12:30 AM $ 0.0000482
+0.00%
$ 7,581 $ 34
12:29 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:28 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:27 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:26 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:25 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:24 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:23 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:22 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:21 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:20 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:19 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:18 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:17 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:16 AM $ 0.0000482
+0.03%
$ 7,569 $ 34
12:15 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:14 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:13 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:12 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:11 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:10 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:09 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:08 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:07 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:06 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:05 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:04 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:03 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:02 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:01 AM $ 0.0000482
+0.01%
$ 7,567 $ 34
12:00 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:59 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:58 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:57 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:56 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:55 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:54 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:53 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:52 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:51 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:50 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:49 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:48 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:47 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:46 PM $ 0.0000482
-0.01%
$ 7,566 $ 34