Single Finance Historical Data

SINGLE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0000483
+0.00%
$7,577 $308
Aug 14, 8 AM $0.0000483
+0.00%
$7,577 $308
Aug 14, 7 AM $0.0000483
+0.00%
$7,577 $308
Aug 14, 6 AM $0.0000483
+0.00%
$7,577 $308
Aug 14, 5 AM $0.0000483
+0.00%
$7,577 $308
Aug 14, 4 AM $0.0000483
+0.00%
$7,577 $308
Aug 14, 3 AM $0.0000483
+0.00%
$7,577 $310
Aug 14, 2 AM $0.0000483
+0.00%
$7,577 $310
Aug 14, 1 AM $0.0000483
+0.00%
$7,577 $310
Aug 14, 12 AM $0.0000483
+0.00%
$7,577 $310
Aug 13, 11 PM $0.0000483
+0.00%
$7,577 $310
Aug 13, 10 PM $0.0000483
+0.00%
$7,577 $310
Aug 13, 9 PM $0.0000483
-2.96%
$7,577 $310
Aug 13, 8 PM $0.0000497
+0.00%
$7,808 $12
Aug 13, 7 PM $0.0000497
+0.00%
$7,808 $12
Aug 13, 6 PM $0.0000497
+0.00%
$7,808 $12
Aug 13, 5 PM $0.0000497
+0.00%
$7,808 $12
Aug 13, 4 PM $0.0000497
+0.00%
$7,808 $12
Aug 13, 3 PM $0.0000497
+0.00%
$7,808 $12
Aug 13, 2 PM $0.0000497
+0.00%
$7,808 $12
Aug 13, 1 PM $0.0000497
+0.00%
$7,808 $12
Aug 13, 12 PM $0.0000497
+0.00%
$7,808 $12
Aug 13, 11 AM $0.0000497
+3.00%
$7,808 $12
Aug 13, 10 AM $0.0000483
+0.00%
$7,580 $2
Aug 13, 9 AM $0.0000483
+0.00%
$7,580 $2
Aug 13, 8 AM $0.0000483
+0.00%
$7,580 $2
Aug 13, 7 AM $0.0000483
+0.00%
$7,580 $136
Aug 13, 6 AM $0.0000483
+0.00%
$7,580 $136
Aug 13, 5 AM $0.0000483
+0.00%
$7,580 $136
Aug 13, 4 AM $0.0000483
-0.47%
$7,580 $136
Aug 13, 3 AM $0.0000485
+0.00%
$7,616 $134
Aug 13, 2 AM $0.0000485
+0.00%
$7,616 $134
Aug 13, 1 AM $0.0000485
+0.00%
$7,616 $134
Aug 13, 12 AM $0.0000485
+0.00%
$7,616 $144
Aug 12, 11 PM $0.0000485
+0.00%
$7,616 $144
Aug 12, 10 PM $0.0000485
+0.00%
$7,616 $144
Aug 12, 9 PM $0.0000485
+0.00%
$7,616 $480
Aug 12, 8 PM $0.0000485
+0.00%
$7,616 $482
Aug 12, 7 PM $0.0000485
+0.00%
$7,616 $482
Aug 12, 6 PM $0.0000485
+0.00%
$7,616 $482
Aug 12, 5 PM $0.0000485
+0.00%
$7,616 $482
Aug 12, 4 PM $0.0000485
+0.00%
$7,616 $482
Aug 12, 3 PM $0.0000485
+0.00%
$7,616 $484
Aug 12, 2 PM $0.0000485
+0.00%
$7,616 $490
Aug 12, 1 PM $0.0000485
+0.00%
$7,616 $490
Aug 12, 12 PM $0.0000485
+0.00%
$7,616 $490
Aug 12, 11 AM $0.0000485
+0.00%
$7,616 $490
Aug 12, 10 AM $0.0000485
+0.00%
$7,616 $490
Aug 12, 9 AM $0.0000485
+0.00%
$7,616 $490
Aug 12, 8 AM $0.0000485
-0.19%
$7,616 $490