Single Finance Historical Data

SINGLE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0000493
+0.01%
$ 7,746 $ 47
Jun 14, 7 PM $ 0.0000493
+0.00%
$ 7,746 $ 47
Jun 14, 6 PM $ 0.0000493
-0.02%
$ 7,746 $ 47
Jun 14, 5 PM $ 0.0000493
-0.03%
$ 7,747 $ 47
Jun 14, 4 PM $ 0.0000494
+0.39%
$ 7,749 $ 47
Jun 14, 3 PM $ 0.0000492
-0.04%
$ 7,719 $ 49
Jun 14, 2 PM $ 0.0000492
-0.02%
$ 7,723 $ 49
Jun 14, 1 PM $ 0.0000492
-0.07%
$ 7,724 $ 49
Jun 14, 12 PM $ 0.0000492
-0.01%
$ 7,730 $ 49
Jun 14, 11 AM $ 0.0000492
+0.00%
$ 7,731 $ 49
Jun 14, 10 AM $ 0.0000492
-0.06%
$ 7,731 $ 49
Jun 14, 9 AM $ 0.0000493
+0.03%
$ 7,736 $ 49
Jun 14, 8 AM $ 0.0000493
-0.27%
$ 7,733 $ 49
Jun 14, 7 AM $ 0.0000494
+0.57%
$ 7,754 $ 45
Jun 14, 6 AM $ 0.0000491
+0.04%
$ 7,710 $ 44
Jun 14, 5 AM $ 0.0000491
+0.00%
$ 7,707 $ 44
Jun 14, 4 AM $ 0.0000491
-0.02%
$ 7,707 $ 44
Jun 14, 3 AM $ 0.0000491
+0.01%
$ 7,709 $ 44
Jun 14, 2 AM $ 0.0000491
+0.32%
$ 7,708 $ 44
Jun 14, 1 AM $ 0.0000488
+0.12%
$ 7,663 $ 3
Jun 14, 12 AM $ 0.0000488
+0.20%
$ 7,657 $ 3
Jun 13, 11 PM $ 0.0000487
-0.09%
$ 7,641 $ 13
Jun 13, 10 PM $ 0.0000487
+0.04%
$ 7,654 $ 13
Jun 13, 9 PM $ 0.0000487
+0.14%
$ 7,648 $ 13
Jun 13, 8 PM $ 0.0000486
-0.14%
$ 7,638 $ 13
Jun 13, 7 PM $ 0.0000487
+0.06%
$ 7,649 $ 13
Jun 13, 6 PM $ 0.0000487
+0.01%
$ 7,639 $ 13
Jun 13, 5 PM $ 0.0000486
+0.07%
$ 7,637 $ 13
Jun 13, 4 PM $ 0.0000486
-2.14%
$ 7,638 $ 23
Jun 13, 3 PM $ 0.0000498
-0.01%
$ 7,812 $ 20
Jun 13, 2 PM $ 0.0000498
+0.11%
$ 7,825 $ 20
Jun 13, 1 PM $ 0.0000498
+0.05%
$ 7,815 $ 20
Jun 13, 12 PM $ 0.0000499
+0.05%
$ 7,828 $ 20
Jun 13, 11 AM $ 0.0000498
+0.08%
$ 7,820 $ 20
Jun 13, 10 AM $ 0.0000498
+0.00%
$ 7,814 $ 20
Jun 13, 9 AM $ 0.0000498
-0.05%
$ 7,814 $ 20
Jun 13, 8 AM $ 0.0000498
+0.03%
$ 7,818 $ 20
Jun 13, 7 AM $ 0.0000498
+0.14%
$ 7,815 $ 20
Jun 13, 6 AM $ 0.0000497
-0.19%
$ 7,805 $ 20
Jun 13, 5 AM $ 0.0000498
-0.18%
$ 7,819 $ 20
Jun 13, 4 AM $ 0.0000499
+0.34%
$ 7,833 $ 20
Jun 13, 3 AM $ 0.0000497
+0.24%
$ 7,806 $ 20
Jun 13, 2 AM $ 0.0000496
-0.08%
$ 7,787 $ 20
Jun 13, 1 AM $ 0.0000496
+0.10%
$ 7,793 $ 20
Jun 13, 12 AM $ 0.0000496
+0.54%
$ 7,785 $ 20
Jun 12, 11 PM $ 0.0000493
+0.00%
$ 7,744 $ 13
Jun 12, 10 PM $ 0.0000493
+0.02%
$ 7,744 $ 13
Jun 12, 9 PM $ 0.0000493
-0.02%
$ 7,742 $ 13
Jun 12, 8 PM $ 0.0000493
-0.07%
$ 7,744 $ 13
Jun 12, 7 PM $ 0.0000494
+0.00%
$ 7,749 $ 13