Coinranking
Single Finance Historical Data
SINGLE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2024 | $0.00102 | -2.42% | ||
| Jul 2, 2024 | $0.00105 | -0.71% | ||
| Jul 1, 2024 | $0.00105 | +0.04% | ||
| Jun 30, 2024 | $0.00106 | -0.60% | ||
| Jun 29, 2024 | $0.00106 | +1.23% | ||
| Jun 28, 2024 | $0.00105 | +0.57% | ||
| Jun 27, 2024 | $0.00104 | +3.20% | ||
| Jun 26, 2024 | $0.00101 | -0.10% | ||
| Jun 25, 2024 | $0.00101 | -0.90% | ||
| Jun 24, 2024 | $0.00102 | -3.79% | ||
| Jun 23, 2024 | $0.00106 | -0.71% | ||
| Jun 22, 2024 | $0.00107 | +4.58% | ||
| Jun 21, 2024 | $0.00102 | +3.81% | ||
| Jun 20, 2024 | $0.000985 | +2.82% | ||
| Jun 19, 2024 | $0.000958 | +3.69% | ||
| Jun 18, 2024 | $0.000925 | +8.03% | ||
| Jun 17, 2024 | $0.000856 | -1.58% | ||
| Jun 16, 2024 | $0.00087 | -0.16% | ||
| Jun 15, 2024 | $0.000872 | -4.38% | ||
| Jun 14, 2024 | $0.000912 | -5.24% | ||
| Jun 13, 2024 | $0.000963 | -1.84% | ||
| Jun 12, 2024 | $0.00098 | -1.34% | ||
| Jun 11, 2024 | $0.000994 | +2.70% | ||
| Jun 10, 2024 | $0.000968 | -8.45% | ||
| Jun 9, 2024 | $0.00106 | +11.79% | ||
| Jun 8, 2024 | $0.000945 | -3.08% | ||
| Jun 7, 2024 | $0.000975 | +5.12% | ||
| Jun 6, 2024 | $0.000928 | -0.72% | ||
| Jun 5, 2024 | $0.000933 | +0.97% | ||
| Jun 4, 2024 | $0.000927 | -6.61% | ||
| Jun 3, 2024 | $0.000993 | -3.38% | ||
| Jun 2, 2024 | $0.00103 | -20.42% | ||
| Jun 1, 2024 | $0.00129 | -6.38% | ||
| May 31, 2024 | $0.00138 | -1.00% | ||
| May 30, 2024 | $0.00139 | +19.83% | ||
| May 29, 2024 | $0.00116 | +14.09% | ||
| May 28, 2024 | $0.00102 | +10.76% | ||
| May 27, 2024 | $0.000918 | -0.41% | ||
| May 26, 2024 | $0.000921 | +0.84% | ||
| May 25, 2024 | $0.000913 | -0.05% | ||
| May 24, 2024 | $0.000914 | -2.23% | ||
| May 23, 2024 | $0.000934 | +1.13% | ||
| May 22, 2024 | $0.000924 | -2.16% | ||
| May 21, 2024 | $0.000944 | +5.82% | ||
| May 20, 2024 | $0.000895 | -8.68% | ||
| May 19, 2024 | $0.00098 | +5.33% | ||
| May 18, 2024 | $0.000931 | -1.29% | ||
| May 17, 2024 | $0.000942 | -4.10% | ||
| May 16, 2024 | $0.000982 | -9.23% | ||
| May 15, 2024 | $0.00108 | +22.81% | ||