Single Finance Historical Data

SINGLE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000494
+0.00%
$ 7,749 $ 13
Jun 12, 6 PM $ 0.0000494
-0.06%
$ 7,749 $ 13
Jun 12, 5 PM $ 0.0000494
-0.01%
$ 7,754 $ 13
Jun 12, 4 PM $ 0.0000494
-0.07%
$ 7,755 $ 13
Jun 12, 3 PM $ 0.0000494
+0.10%
$ 7,760 $ 13
Jun 12, 2 PM $ 0.0000494
-0.01%
$ 7,750 $ 13
Jun 12, 1 PM $ 0.0000494
-0.03%
$ 7,755 $ 13
Jun 12, 12 PM $ 0.0000494
+0.01%
$ 7,757 $ 13
Jun 12, 11 AM $ 0.0000494
+3.70%
$ 7,757 $ 13
Jun 12, 10 AM $ 0.0000476
-0.37%
$ 7,480 $ 3
Jun 12, 9 AM $ 0.0000478
+0.11%
$ 7,507 $ 3
Jun 12, 8 AM $ 0.0000478
+0.47%
$ 7,499 $ 3
Jun 12, 7 AM $ 0.0000475
+0.03%
$ 7,464 $ 3
Jun 12, 6 AM $ 0.0000475
-0.70%
$ 7,462 $ 3
Jun 12, 5 AM $ 0.0000479
+0.34%
$ 7,514 $ 3
Jun 12, 4 AM $ 0.0000477
-0.18%
$ 7,489 $ 3
Jun 12, 3 AM $ 0.0000478
-0.16%
$ 7,502 $ 3
Jun 12, 2 AM $ 0.0000479
-0.36%
$ 7,514 $ 3
Jun 12, 1 AM $ 0.000048
-0.37%
$ 7,541 $ 3
Jun 12, 12 AM $ 0.0000482
-0.28%
$ 7,569 $ 3
Jun 11, 11 PM $ 0.0000483
+0.16%
$ 7,589 $ 3
Jun 11, 10 PM $ 0.0000483
-0.62%
$ 7,577 $ 3
Jun 11, 9 PM $ 0.0000486
+0.13%
$ 7,625 $ 2
Jun 11, 8 PM $ 0.0000485
+0.06%
$ 7,613 $ 2
Jun 11, 7 PM $ 0.0000485
+0.05%
$ 7,607 $ 2
Jun 11, 6 PM $ 0.0000484
+0.81%
$ 7,603 $ 2
Jun 11, 5 PM $ 0.000048
+0.23%
$ 7,542 $ 2
Jun 11, 4 PM $ 0.0000479
+0.33%
$ 7,525 $ 2
Jun 11, 3 PM $ 0.0000478
-0.07%
$ 7,500 $ 2
Jun 11, 2 PM $ 0.0000478
-0.29%
$ 7,505 $ 2
Jun 11, 1 PM $ 0.0000479
+0.05%
$ 7,527 $ 2
Jun 11, 12 PM $ 0.0000479
-0.20%
$ 7,523 $ 4
Jun 11, 11 AM $ 0.000048
+0.04%
$ 7,539 $ 4
Jun 11, 10 AM $ 0.000048
-0.01%
$ 7,535 $ 4
Jun 11, 9 AM $ 0.000048
-0.02%
$ 7,537 $ 4
Jun 11, 8 AM $ 0.000048
+0.13%
$ 7,538 $ 4
Jun 11, 7 AM $ 0.0000479
-0.19%
$ 7,528 $ 4
Jun 11, 6 AM $ 0.000048
+0.05%
$ 7,543 $ 4
Jun 11, 5 AM $ 0.000048
+0.15%
$ 7,539 $ 4
Jun 11, 4 AM $ 0.000048
+0.22%
$ 7,528 $ 4
Jun 11, 3 AM $ 0.0000478
+0.13%
$ 7,512 $ 4
Jun 11, 2 AM $ 0.0000478
-0.08%
$ 7,502 $ 4
Jun 11, 1 AM $ 0.0000478
-0.04%
$ 7,508 $ 4
Jun 11, 12 AM $ 0.0000478
+0.28%
$ 7,511 $ 4
Jun 10, 11 PM $ 0.0000477
+0.13%
$ 7,489 $ 8
Jun 10, 10 PM $ 0.0000476
-0.46%
$ 7,480 $ 8
Jun 10, 9 PM $ 0.0000479
-0.22%
$ 7,514 $ 7
Jun 10, 8 PM $ 0.000048
-0.06%
$ 7,531 $ 7
Jun 10, 7 PM $ 0.000048
-0.08%
$ 7,535 $ 7
Jun 10, 6 PM $ 0.000048
-0.02%
$ 7,541 $ 7