Single Finance Historical Data

SINGLE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.0000485
-0.19%
$7,616 $490
Aug 12, 7 AM $0.0000486
+0.00%
$7,631 $355
Aug 12, 6 AM $0.0000486
+0.00%
$7,631 $355
Aug 12, 5 AM $0.0000486
+0.00%
$7,631 $355
Aug 12, 4 AM $0.0000486
+0.00%
$7,631 $369
Aug 12, 3 AM $0.0000486
+0.00%
$7,631 $369
Aug 12, 2 AM $0.0000486
+0.00%
$7,631 $410
Aug 12, 1 AM $0.0000486
+0.00%
$7,631 $410
Aug 12, 12 AM $0.0000486
+0.00%
$7,631 $410
Aug 11, 11 PM $0.0000486
+0.00%
$7,631 $410
Aug 11, 10 PM $0.0000486
-0.37%
$7,631 $410
Aug 11, 9 PM $0.0000488
+0.01%
$7,659 $74
Aug 11, 8 PM $0.0000488
+0.04%
$7,659 $72
Aug 11, 7 PM $0.0000488
-0.20%
$7,656 $72
Aug 11, 6 PM $0.0000489
+0.01%
$7,671 $62
Aug 11, 5 PM $0.0000489
+0.00%
$7,671 $62
Aug 11, 4 PM $0.0000489
+0.03%
$7,671 $62
Aug 11, 3 PM $0.0000488
-0.06%
$7,668 $63
Aug 11, 2 PM $0.0000489
+0.04%
$7,673 $61
Aug 11, 1 PM $0.0000489
-0.03%
$7,669 $61
Aug 11, 12 PM $0.0000489
-0.02%
$7,671 $85
Aug 11, 11 AM $0.0000489
+0.02%
$7,673 $88
Aug 11, 10 AM $0.0000489
+0.00%
$7,671 $88
Aug 11, 9 AM $0.0000489
+0.00%
$7,671 $88
Aug 11, 8 AM $0.0000489
+0.00%
$7,671 $91
Aug 11, 7 AM $0.0000489
-0.03%
$7,671 $91
Aug 11, 6 AM $0.0000489
-0.02%
$7,674 $92
Aug 11, 5 AM $0.0000489
-0.05%
$7,675 $92
Aug 11, 4 AM $0.0000489
+0.01%
$7,679 $78
Aug 11, 3 AM $0.0000489
+0.07%
$7,678 $79
Aug 11, 2 AM $0.0000489
+0.03%
$7,672 $38
Aug 11, 1 AM $0.0000489
-0.02%
$7,670 $38
Aug 11, 12 AM $0.0000489
+0.02%
$7,672 $38
Aug 10, 11 PM $0.0000489
-0.04%
$7,671 $38
Aug 10, 10 PM $0.0000489
+0.02%
$7,674 $38
Aug 10, 9 PM $0.0000489
+0.02%
$7,673 $38
Aug 10, 8 PM $0.0000489
+0.01%
$7,671 $38
Aug 10, 7 PM $0.0000489
-0.02%
$7,670 $38
Aug 10, 6 PM $0.0000489
+0.00%
$7,671 $41
Aug 10, 5 PM $0.0000489
+0.04%
$7,671 $41
Aug 10, 4 PM $0.0000488
-0.19%
$7,668 $43
Aug 10, 3 PM $0.0000489
-0.09%
$7,683 $45
Aug 10, 2 PM $0.000049
+0.08%
$7,690 $29
Aug 10, 1 PM $0.0000489
+0.68%
$7,684 $29
Aug 10, 12 PM $0.0000486
-0.27%
$7,632 $11
Aug 10, 11 AM $0.0000487
+0.02%
$7,653 $8
Aug 10, 10 AM $0.0000487
-0.10%
$7,652 $8
Aug 10, 9 AM $0.0000488
-0.41%
$7,659 $8
Aug 10, 8 AM $0.000049
-0.03%
$7,691 $6
Aug 10, 7 AM $0.000049
-0.83%
$7,693 $6