Single Finance Historical Data

SINGLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000367
+0.00%
$ 5,765 $ 8,977
Mar 18, 8 PM $ 0.000037
+0.03%
$ 5,808 $ 8,908
Mar 18, 7 PM $ 0.000037
-0.03%
$ 5,807 $ 8,795
Mar 18, 6 PM $ 0.000037
+0.75%
$ 5,808 $ 8,675
Mar 18, 5 PM $ 0.0000367
+0.00%
$ 5,765 $ 8,625
Mar 18, 4 PM $ 0.0000367
-0.67%
$ 5,765 $ 8,639
Mar 18, 3 PM $ 0.000037
+0.00%
$ 5,804 $ 8,612
Mar 18, 2 PM $ 0.000037
+0.73%
$ 5,804 $ 8,674
Mar 18, 1 PM $ 0.0000367
+0.00%
$ 5,762 $ 8,805
Mar 18, 12 PM $ 0.0000367
+0.00%
$ 5,762 $ 8,683
Mar 18, 11 AM $ 0.0000367
-0.75%
$ 5,762 $ 8,649
Mar 18, 10 AM $ 0.000037
+0.76%
$ 5,806 $ 8,726
Mar 18, 9 AM $ 0.0000367
-0.75%
$ 5,762 $ 8,769
Mar 18, 8 AM $ 0.000037
+0.76%
$ 5,806 $ 8,791
Mar 18, 7 AM $ 0.0000367
-0.73%
$ 5,762 $ 8,936
Mar 18, 6 AM $ 0.000037
+0.00%
$ 5,804 $ 9,047
Mar 18, 5 AM $ 0.000037
+0.73%
$ 5,804 $ 9,153
Mar 18, 4 AM $ 0.0000367
+0.00%
$ 5,762 $ 9,150
Mar 18, 3 AM $ 0.0000367
-0.73%
$ 5,762 $ 9,067
Mar 18, 2 AM $ 0.000037
-0.08%
$ 5,804 $ 9,051
Mar 18, 1 AM $ 0.000037
+0.00%
$ 5,809 $ 8,967
Mar 18, 12 AM $ 0.000037
+0.52%
$ 5,809 $ 8,991
Mar 17, 11 PM $ 0.0000368
-0.51%
$ 5,779 $ 9,027
Mar 17, 10 PM $ 0.000037
+0.00%
$ 5,809 $ 9,142
Mar 17, 9 PM $ 0.000037
+0.00%
$ 5,809 $ 9,183
Mar 17, 8 PM $ 0.000037
+0.52%
$ 5,809 $ 9,177
Mar 17, 7 PM $ 0.0000368
+0.00%
$ 5,779 $ 9,332
Mar 17, 6 PM $ 0.000037
+0.52%
$ 5,809 $ 9,366
Mar 17, 5 PM $ 0.0000368
+0.03%
$ 5,779 $ 9,366
Mar 17, 4 PM $ 0.0000368
-0.03%
$ 5,777 $ 9,425
Mar 17, 3 PM $ 0.0000368
+0.00%
$ 5,779 $ 9,306
Mar 17, 2 PM $ 0.0000368
+0.00%
$ 5,779 $ 9,417
Mar 17, 1 PM $ 0.000037
+0.52%
$ 5,809 $ 9,270
Mar 17, 12 PM $ 0.0000368
+0.00%
$ 5,779 $ 9,321
Mar 17, 11 AM $ 0.0000368
-0.51%
$ 5,779 $ 9,793
Mar 17, 10 AM $ 0.000037
+0.00%
$ 5,808 $ 10,008
Mar 17, 9 AM $ 0.000037
+0.00%
$ 5,808 $ 9,991
Mar 17, 8 AM $ 0.000037
+0.00%
$ 5,808 $ 9,968
Mar 17, 7 AM $ 0.000037
+0.51%
$ 5,808 $ 9,906
Mar 17, 6 AM $ 0.0000368
-0.51%
$ 5,779 $ 9,849
Mar 17, 5 AM $ 0.000037
+0.00%
$ 5,808 $ 9,777
Mar 17, 4 AM $ 0.000037
+0.51%
$ 5,808 $ 9,838
Mar 17, 3 AM $ 0.0000368
-0.51%
$ 5,779 $ 9,920
Mar 17, 2 AM $ 0.000037
+0.00%
$ 5,809 $ 10,023
Mar 17, 1 AM $ 0.000037
+0.00%
$ 5,809 $ 10,009
Mar 17, 12 AM $ 0.000037
+0.00%
$ 5,809 $ 9,955
Mar 16, 11 PM $ 0.000037
+0.00%
$ 5,809 $ 10,084
Mar 16, 10 PM $ 0.000037
+0.00%
$ 5,809 $ 10,091
Mar 16, 9 PM $ 0.000037
+0.00%
$ 5,809 $ 10,105
Mar 16, 8 PM $ 0.000037
+0.00%
$ 5,809 $ 10,116