Single Finance Historical Data

SINGLE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.000049
-0.83%
$7,693 $6
Aug 10, 6 AM $0.0000494
+0.02%
$7,758 $9
Aug 10, 5 AM $0.0000494
-0.05%
$7,757 $9
Aug 10, 4 AM $0.0000494
-0.02%
$7,760 $9
Aug 10, 3 AM $0.0000494
+0.00%
$7,762 $9
Aug 10, 2 AM $0.0000494
+0.05%
$7,762 $8
Aug 10, 1 AM $0.0000494
+0.08%
$7,758 $8
Aug 10, 12 AM $0.0000494
+0.04%
$7,752 $8
Aug 9, 11 PM $0.0000494
-0.03%
$7,749 $8
Aug 9, 10 PM $0.0000494
+0.06%
$7,751 $8
Aug 9, 9 PM $0.0000493
-0.23%
$7,747 $8
Aug 9, 8 PM $0.0000495
+0.09%
$7,765 $8
Aug 9, 7 PM $0.0000494
+0.91%
$7,758 $8
Aug 9, 6 PM $0.000049
-0.30%
$7,688 $8
Aug 9, 5 PM $0.0000491
-0.70%
$7,710 $8
Aug 9, 4 PM $0.0000495
-0.01%
$7,764 $6
Aug 9, 3 PM $0.0000495
+0.96%
$7,765 $8
Aug 9, 2 PM $0.000049
+0.08%
$7,691 $7
Aug 9, 1 PM $0.0000489
-0.06%
$7,684 $7
Aug 9, 12 PM $0.000049
+0.75%
$7,689 $7
Aug 9, 11 AM $0.0000486
-0.15%
$7,632 $14
Aug 9, 10 AM $0.0000487
-1.08%
$7,643 $17
Aug 9, 9 AM $0.0000492
+0.00%
$7,726 $28
Aug 9, 8 AM $0.0000492
+0.15%
$7,726 $28
Aug 9, 7 AM $0.0000491
+1.08%
$7,715 $36
Aug 9, 6 AM $0.0000486
-0.37%
$7,633 $45
Aug 9, 5 AM $0.0000488
-0.41%
$7,661 $73
Aug 9, 4 AM $0.000049
+0.14%
$7,692 $75
Aug 9, 3 AM $0.0000489
+0.08%
$7,682 $78
Aug 9, 2 AM $0.0000489
-0.15%
$7,676 $78
Aug 9, 1 AM $0.000049
+0.69%
$7,687 $78
Aug 9, 12 AM $0.0000486
+0.09%
$7,635 $79
Aug 8, 11 PM $0.0000486
-0.26%
$7,628 $79
Aug 8, 10 PM $0.0000487
-0.04%
$7,648 $79
Aug 8, 9 PM $0.0000487
+0.43%
$7,651 $79
Aug 8, 8 PM $0.0000485
-0.32%
$7,618 $88
Aug 8, 7 PM $0.0000487
-0.43%
$7,643 $89
Aug 8, 6 PM $0.0000489
-0.07%
$7,676 $89
Aug 8, 5 PM $0.0000489
+0.07%
$7,681 $87
Aug 8, 4 PM $0.0000489
+0.09%
$7,676 $87
Aug 8, 3 PM $0.0000488
+0.20%
$7,669 $85
Aug 8, 2 PM $0.0000487
+0.22%
$7,654 $85
Aug 8, 1 PM $0.0000486
+0.35%
$7,637 $85
Aug 8, 12 PM $0.0000485
-1.71%
$7,610 $85
Aug 8, 11 AM $0.0000493
+1.27%
$7,742 $79
Aug 8, 10 AM $0.0000487
-0.04%
$7,646 $76
Aug 8, 9 AM $0.0000487
+0.16%
$7,649 $64
Aug 8, 8 AM $0.0000486
+0.21%
$7,637 $64
Aug 8, 7 AM $0.0000485
+0.35%
$7,620 $56
Aug 8, 6 AM $0.0000484
+0.24%
$7,594 $47