Single Finance Historical Data

SINGLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000037
+0.00%
$ 5,809 $ 10,105
Mar 16, 8 PM $ 0.000037
+0.00%
$ 5,809 $ 10,116
Mar 16, 7 PM $ 0.000037
+0.00%
$ 5,809 $ 10,023
Mar 16, 6 PM $ 0.000037
+0.51%
$ 5,809 $ 10,063
Mar 16, 5 PM $ 0.0000368
+0.00%
$ 5,779 $ 10,047
Mar 16, 4 PM $ 0.0000368
+0.00%
$ 5,779 $ 10,064
Mar 16, 3 PM $ 0.0000368
-0.51%
$ 5,809 $ 10,217
Mar 16, 2 PM $ 0.000037
+0.53%
$ 5,809 $ 10,176
Mar 16, 1 PM $ 0.0000368
-0.54%
$ 5,778 $ 10,552
Mar 16, 12 PM $ 0.000037
+0.82%
$ 5,809 $ 10,272
Mar 16, 11 AM $ 0.0000367
-0.03%
$ 5,762 $ 9,815
Mar 16, 10 AM $ 0.0000369
+0.03%
$ 5,790 $ 9,594
Mar 16, 9 AM $ 0.0000367
+0.00%
$ 5,763 $ 9,531
Mar 16, 8 AM $ 0.0000367
+0.00%
$ 5,763 $ 9,535
Mar 16, 7 AM $ 0.0000367
+0.00%
$ 5,763 $ 9,463
Mar 16, 6 AM $ 0.0000367
+0.03%
$ 5,763 $ 9,432
Mar 16, 5 AM $ 0.0000367
+0.00%
$ 5,762 $ 9,428
Mar 16, 4 AM $ 0.0000367
+0.00%
$ 5,762 $ 9,350
Mar 16, 3 AM $ 0.0000367
+0.01%
$ 5,762 $ 9,340
Mar 16, 2 AM $ 0.0000367
-0.49%
$ 5,761 $ 9,337
Mar 16, 1 AM $ 0.0000369
+0.49%
$ 5,790 $ 9,202
Mar 16, 12 AM $ 0.0000367
-0.01%
$ 5,762 $ 9,247
Mar 15, 11 PM $ 0.0000367
+0.00%
$ 5,762 $ 9,096
Mar 15, 10 PM $ 0.0000367
+0.00%
$ 5,762 $ 9,130
Mar 15, 9 PM $ 0.0000367
+0.00%
$ 5,762 $ 9,138
Mar 15, 8 PM $ 0.0000367
-0.43%
$ 5,762 $ 9,112
Mar 15, 7 PM $ 0.0000369
-0.05%
$ 5,787 $ 9,099
Mar 15, 6 PM $ 0.0000367
-0.46%
$ 5,763 $ 9,214
Mar 15, 5 PM $ 0.0000369
+0.46%
$ 5,790 $ 9,252
Mar 15, 4 PM $ 0.0000367
+0.00%
$ 5,763 $ 9,183
Mar 15, 3 PM $ 0.0000367
-0.49%
$ 5,763 $ 9,156
Mar 15, 2 PM $ 0.0000369
-0.22%
$ 5,792 $ 9,050
Mar 15, 1 PM $ 0.000037
+0.00%
$ 5,804 $ 9,346
Mar 15, 12 PM $ 0.000037
+0.00%
$ 5,804 $ 9,293
Mar 15, 11 AM $ 0.000037
+0.46%
$ 5,804 $ 9,292
Mar 15, 10 AM $ 0.000037
+0.49%
$ 5,806 $ 9,267
Mar 15, 9 AM $ 0.0000368
+0.00%
$ 5,778 $ 9,399
Mar 15, 8 AM $ 0.0000368
+0.00%
$ 5,778 $ 9,438
Mar 15, 7 AM $ 0.0000368
-0.43%
$ 5,778 $ 9,382
Mar 15, 6 AM $ 0.000037
+0.43%
$ 5,803 $ 9,444
Mar 15, 5 AM $ 0.0000368
+0.00%
$ 5,778 $ 9,442
Mar 15, 4 AM $ 0.0000368
+0.00%
$ 5,778 $ 9,477
Mar 15, 3 AM $ 0.0000368
-0.51%
$ 5,778 $ 9,461
Mar 15, 2 AM $ 0.000037
+0.08%
$ 5,807 $ 9,493
Mar 15, 1 AM $ 0.000037
+0.00%
$ 5,803 $ 9,651
Mar 15, 12 AM $ 0.000037
-0.08%
$ 5,803 $ 9,631
Mar 14, 11 PM $ 0.000037
+0.00%
$ 5,807 $ 9,616
Mar 14, 10 PM $ 0.000037
+0.52%
$ 5,807 $ 9,584
Mar 14, 9 PM $ 0.0000368
+0.00%
$ 5,778 $ 9,624
Mar 14, 8 PM $ 0.0000368
-0.51%
$ 5,778 $ 9,615