Single Finance Historical Data

SINGLE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000048
-0.02%
$ 7,541 $ 7
Jun 10, 5 PM $ 0.000048
-0.12%
$ 7,543 $ 7
Jun 10, 4 PM $ 0.0000481
-0.05%
$ 7,552 $ 7
Jun 10, 3 PM $ 0.0000481
+0.01%
$ 7,556 $ 7
Jun 10, 2 PM $ 0.0000481
+0.15%
$ 7,555 $ 11
Jun 10, 1 PM $ 0.0000481
+0.03%
$ 7,544 $ 15
Jun 10, 12 PM $ 0.000048
+0.33%
$ 7,542 $ 13
Jun 10, 11 AM $ 0.0000479
-0.22%
$ 7,517 $ 13
Jun 10, 10 AM $ 0.000048
-0.11%
$ 7,533 $ 13
Jun 10, 9 AM $ 0.000048
-0.18%
$ 7,542 $ 13
Jun 10, 8 AM $ 0.0000481
+0.00%
$ 7,555 $ 13
Jun 10, 7 AM $ 0.0000481
+0.16%
$ 7,556 $ 13
Jun 10, 6 AM $ 0.000048
+0.13%
$ 7,543 $ 13
Jun 10, 5 AM $ 0.000048
+0.15%
$ 7,533 $ 13
Jun 10, 4 AM $ 0.0000479
-0.18%
$ 7,522 $ 13
Jun 10, 3 AM $ 0.000048
-0.05%
$ 7,535 $ 13
Jun 10, 2 AM $ 0.000048
+0.01%
$ 7,539 $ 13
Jun 10, 1 AM $ 0.000048
+0.18%
$ 7,538 $ 13
Jun 10, 12 AM $ 0.0000479
-0.12%
$ 7,525 $ 13
Jun 9, 11 PM $ 0.000048
+0.11%
$ 7,533 $ 13
Jun 9, 10 PM $ 0.0000479
-0.03%
$ 7,524 $ 9
Jun 9, 9 PM $ 0.0000479
-0.04%
$ 7,527 $ 9
Jun 9, 8 PM $ 0.000048
-0.13%
$ 7,530 $ 9
Jun 9, 7 PM $ 0.000048
+0.06%
$ 7,540 $ 9
Jun 9, 6 PM $ 0.000048
-0.01%
$ 7,535 $ 9
Jun 9, 5 PM $ 0.000048
+0.56%
$ 7,536 $ 9
Jun 9, 4 PM $ 0.0000477
-0.40%
$ 7,494 $ 9
Jun 9, 3 PM $ 0.0000479
+1.24%
$ 7,524 $ 9
Jun 9, 2 PM $ 0.0000474
+1.00%
$ 7,438 $ 5
Jun 9, 11 AM $ 0.0000477
-0.05%
$ 7,492 $ 5
Jun 9, 10 AM $ 0.0000477
-0.67%
$ 7,495 $ 5
Jun 9, 9 AM $ 0.0000481
-0.25%
$ 7,546 $ 5
Jun 9, 8 AM $ 0.0000482
-0.05%
$ 7,565 $ 5
Jun 9, 7 AM $ 0.0000482
-0.12%
$ 7,569 $ 5
Jun 9, 6 AM $ 0.0000483
+0.13%
$ 7,578 $ 5
Jun 9, 5 AM $ 0.0000482
+0.21%
$ 7,568 $ 5
Jun 9, 4 AM $ 0.0000481
+0.16%
$ 7,552 $ 5
Jun 9, 3 AM $ 0.000048
-0.16%
$ 7,540 $ 5
Jun 9, 2 AM $ 0.0000481
+0.29%
$ 7,552 $ 5
Jun 9, 1 AM $ 0.000048
-0.29%
$ 7,530 $ 10
Jun 9, 12 AM $ 0.0000481
-0.41%
$ 7,552 $ 10
Jun 8, 11 PM $ 0.0000483
+0.07%
$ 7,583 $ 10
Jun 8, 10 PM $ 0.0000483
+0.12%
$ 7,578 $ 10
Jun 8, 9 PM $ 0.0000482
+0.04%
$ 7,568 $ 16
Jun 8, 8 PM $ 0.0000482
-0.10%
$ 7,565 $ 16
Jun 8, 7 PM $ 0.0000482
-0.06%
$ 7,573 $ 16
Jun 8, 6 PM $ 0.0000483
+0.11%
$ 7,577 $ 16
Jun 8, 5 PM $ 0.0000482
-0.09%
$ 7,569 $ 16
Jun 8, 4 PM $ 0.0000483
+0.11%
$ 7,576 $ 16
Jun 8, 3 PM $ 0.0000482
+0.03%
$ 7,567 $ 16