Single Finance Historical Data

SINGLE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0000484
+0.24%
$7,594 $47
Aug 8, 5 AM $0.0000483
+0.30%
$7,576 $17
Aug 8, 4 AM $0.0000481
+0.12%
$7,550 $15
Aug 8, 3 AM $0.0000471
-0.85%
$7,400 $19
Aug 8, 2 AM $0.0000476
-1.27%
$7,475 $16
Aug 8, 1 AM $0.0000484
+0.69%
$7,595 $17
Aug 8, 12 AM $0.0000481
-0.32%
$7,548 $15
Aug 7, 11 PM $0.0000486
-0.11%
$7,628 $15
Aug 7, 10 PM $0.0000487
-0.72%
$7,652 $15
Aug 7, 9 PM $0.0000493
-0.15%
$7,733 $15
Aug 7, 8 PM $0.0000489
+1.20%
$7,680 $15
Aug 7, 7 PM $0.0000483
+0.07%
$7,587 $5
Aug 7, 6 PM $0.0000483
+0.14%
$7,583 $11
Aug 7, 5 PM $0.0000482
-0.65%
$7,573 $11
Aug 7, 4 PM $0.0000486
+0.10%
$7,626 $11
Aug 7, 3 PM $0.0000486
-0.11%
$7,623 $11
Aug 7, 2 PM $0.0000487
-0.74%
$7,651 $12
Aug 7, 1 PM $0.0000491
+0.00%
$7,707 $11
Aug 7, 12 PM $0.0000491
+0.20%
$7,707 $11
Aug 7, 11 AM $0.000049
+0.25%
$7,691 $11
Aug 7, 10 AM $0.0000489
-0.18%
$7,672 $14
Aug 7, 9 AM $0.000049
+0.31%
$7,686 $14
Aug 7, 8 AM $0.0000488
-0.09%
$7,663 $14
Aug 7, 7 AM $0.0000489
-0.03%
$7,670 $14
Aug 7, 6 AM $0.0000489
+0.26%
$7,672 $14
Aug 7, 5 AM $0.0000487
-0.14%
$7,652 $14
Aug 7, 4 AM $0.0000488
-2.24%
$7,663 $14
Aug 7, 3 AM $0.0000499
+0.00%
$7,839 $3
Aug 7, 2 AM $0.0000499
+0.00%
$7,839 $3
Aug 7, 1 AM $0.0000499
+0.00%
$7,839 $3
Aug 7, 12 AM $0.0000499
+0.00%
$7,839 $3
Aug 6, 11 PM $0.0000499
+0.00%
$7,839 $3
Aug 6, 10 PM $0.0000499
+0.00%
$7,839 $3
Aug 6, 9 PM $0.0000499
+0.00%
$7,839 $3
Aug 6, 8 PM $0.0000499
+0.00%
$7,839 $3
Aug 6, 7 PM $0.0000499
+0.00%
$7,839 $3
Aug 6, 6 PM $0.0000499
+0.00%
$7,839 $3
Aug 6, 5 PM $0.0000499
+0.00%
$7,839 $3
Aug 6, 4 PM $0.0000499
+0.00%
$7,839 $3
Aug 6, 3 PM $0.0000499
+0.00%
$7,839 $3
Aug 6, 2 PM $0.0000499
+0.00%
$7,839 $3
Aug 6, 1 PM $0.0000499
+2.00%
$7,839 $3
Aug 6, 12 PM $0.0000489
+0.00%
$7,685 $1
Aug 6, 11 AM $0.0000489
+0.00%
$7,685 $1
Aug 6, 10 AM $0.0000489
+0.00%
$7,685 $1
Aug 6, 9 AM $0.0000489
+0.00%
$7,685 $1
Aug 6, 8 AM $0.0000489
+0.00%
$7,685 $1
Aug 6, 7 AM $0.0000489
+0.00%
$7,685 $2
Aug 6, 6 AM $0.0000489
+0.00%
$7,685 $70
Aug 6, 5 AM $0.0000489
+0.00%
$7,685 $70