Single Finance Historical Data

SINGLE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000482
+0.03%
$ 7,567 $ 16
Jun 8, 2 PM $ 0.0000482
-0.12%
$ 7,564 $ 16
Jun 8, 1 PM $ 0.0000482
-0.26%
$ 7,574 $ 16
Jun 8, 12 PM $ 0.0000484
+0.24%
$ 7,593 $ 17
Jun 8, 11 AM $ 0.0000482
+0.26%
$ 7,575 $ 17
Jun 8, 10 AM $ 0.0000481
+0.29%
$ 7,555 $ 12
Jun 8, 9 AM $ 0.000048
-0.34%
$ 7,533 $ 12
Jun 8, 8 AM $ 0.0000481
-0.03%
$ 7,559 $ 32
Jun 8, 7 AM $ 0.0000482
+0.18%
$ 7,561 $ 32
Jun 8, 6 AM $ 0.0000481
+0.15%
$ 7,547 $ 36
Jun 8, 5 AM $ 0.000048
-0.42%
$ 7,536 $ 36
Jun 8, 4 AM $ 0.0000482
-0.07%
$ 7,568 $ 37
Jun 8, 3 AM $ 0.0000482
-0.25%
$ 7,574 $ 37
Jun 8, 2 AM $ 0.0000484
-0.23%
$ 7,592 $ 37
Jun 8, 1 AM $ 0.0000485
+0.24%
$ 7,610 $ 33
Jun 8, 12 AM $ 0.0000484
+0.34%
$ 7,592 $ 34
Jun 7, 11 PM $ 0.0000482
-0.08%
$ 7,566 $ 34
Jun 7, 10 PM $ 0.0000482
-0.36%
$ 7,572 $ 34
Jun 7, 9 PM $ 0.0000484
+0.09%
$ 7,599 $ 28
Jun 7, 8 PM $ 0.0000484
+0.06%
$ 7,592 $ 28
Jun 7, 7 PM $ 0.0000483
-0.35%
$ 7,588 $ 28
Jun 7, 6 PM $ 0.0000485
+0.01%
$ 7,615 $ 37
Jun 7, 5 PM $ 0.0000485
+0.00%
$ 7,614 $ 37
Jun 7, 4 PM $ 0.0000485
+0.02%
$ 7,614 $ 37
Jun 7, 3 PM $ 0.0000485
+0.02%
$ 7,613 $ 37
Jun 7, 2 PM $ 0.0000485
+0.09%
$ 7,611 $ 37
Jun 7, 1 PM $ 0.0000484
-0.10%
$ 7,604 $ 37
Jun 7, 12 PM $ 0.0000485
-0.14%
$ 7,611 $ 36
Jun 7, 11 AM $ 0.0000485
+0.24%
$ 7,622 $ 37
Jun 7, 10 AM $ 0.0000484
+0.27%
$ 7,604 $ 97
Jun 7, 9 AM $ 0.0000483
+0.11%
$ 7,583 $ 144
Jun 7, 8 AM $ 0.0000482
+0.14%
$ 7,575 $ 138
Jun 7, 7 AM $ 0.0000482
-0.25%
$ 7,564 $ 127
Jun 7, 6 AM $ 0.0000483
+0.08%
$ 7,583 $ 128
Jun 7, 5 AM $ 0.0000483
+0.08%
$ 7,577 $ 128
Jun 7, 4 AM $ 0.0000482
-0.02%
$ 7,570 $ 131
Jun 7, 3 AM $ 0.0000482
+0.05%
$ 7,572 $ 140
Jun 7, 2 AM $ 0.0000482
-0.05%
$ 7,568 $ 139
Jun 7, 1 AM $ 0.0000482
+0.15%
$ 7,572 $ 139
Jun 7, 12 AM $ 0.0000482
+0.04%
$ 7,560 $ 138
Jun 6, 11 PM $ 0.0000481
-0.53%
$ 7,557 $ 138
Jun 6, 10 PM $ 0.0000484
+0.02%
$ 7,597 $ 243
Jun 6, 9 PM $ 0.0000484
-0.53%
$ 7,596 $ 243
Jun 6, 8 PM $ 0.0000486
-0.05%
$ 7,636 $ 168
Jun 6, 7 PM $ 0.0000487
+0.04%
$ 7,640 $ 168
Jun 6, 6 PM $ 0.0000486
-0.07%
$ 7,637 $ 160
Jun 6, 5 PM $ 0.0000487
-0.01%
$ 7,642 $ 160
Jun 6, 4 PM $ 0.0000487
+0.01%
$ 7,643 $ 160
Jun 6, 3 PM $ 0.0000487
+0.01%
$ 7,642 $ 164
Jun 6, 2 PM $ 0.0000487
+0.19%
$ 7,642 $ 164