Single Finance Historical Data

SINGLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000368
+0.00%
$ 5,778 $ 9,624
Mar 14, 8 PM $ 0.0000368
-0.51%
$ 5,778 $ 9,615
Mar 14, 7 PM $ 0.000037
+0.52%
$ 5,807 $ 9,629
Mar 14, 6 PM $ 0.0000368
+0.00%
$ 5,778 $ 9,562
Mar 14, 5 PM $ 0.0000368
+0.00%
$ 5,778 $ 9,542
Mar 14, 4 PM $ 0.0000368
+0.00%
$ 5,778 $ 9,573
Mar 14, 3 PM $ 0.0000368
-0.73%
$ 5,778 $ 9,628
Mar 14, 2 PM $ 0.0000371
-0.08%
$ 5,820 $ 9,752
Mar 14, 1 PM $ 0.0000371
+0.00%
$ 5,825 $ 9,360
Mar 14, 12 PM $ 0.0000371
+0.00%
$ 5,825 $ 9,439
Mar 14, 11 AM $ 0.0000371
+0.51%
$ 5,825 $ 9,388
Mar 14, 10 AM $ 0.0000369
+0.00%
$ 5,795 $ 9,416
Mar 14, 9 AM $ 0.0000369
+0.00%
$ 5,795 $ 9,367
Mar 14, 8 AM $ 0.0000369
+0.00%
$ 5,795 $ 9,386
Mar 14, 7 AM $ 0.0000369
-0.73%
$ 5,795 $ 9,430
Mar 14, 6 AM $ 0.0000372
+0.49%
$ 5,837 $ 9,475
Mar 14, 5 AM $ 0.000037
+0.00%
$ 5,809 $ 9,498
Mar 14, 4 AM $ 0.000037
+0.00%
$ 5,809 $ 9,427
Mar 14, 3 AM $ 0.000037
+0.49%
$ 5,809 $ 9,409
Mar 14, 2 AM $ 0.0000368
-0.49%
$ 5,781 $ 9,343
Mar 14, 1 AM $ 0.000037
+0.00%
$ 5,809 $ 9,249
Mar 14, 12 AM $ 0.000037
+0.00%
$ 5,809 $ 9,274
Mar 13, 11 PM $ 0.000037
+0.00%
$ 5,809 $ 9,353
Mar 13, 10 PM $ 0.000037
+0.00%
$ 5,809 $ 9,345
Mar 13, 9 PM $ 0.000037
+0.52%
$ 5,809 $ 9,265
Mar 13, 8 PM $ 0.0000368
-0.51%
$ 5,779 $ 9,245
Mar 13, 7 PM $ 0.000037
+0.00%
$ 5,809 $ 9,304
Mar 13, 6 PM $ 0.000037
+0.00%
$ 5,809 $ 9,350
Mar 13, 5 PM $ 0.000037
+0.52%
$ 5,809 $ 9,371
Mar 13, 4 PM $ 0.0000368
-0.51%
$ 5,779 $ 9,348
Mar 13, 3 PM $ 0.000037
+0.00%
$ 5,809 $ 9,334
Mar 13, 2 PM $ 0.000037
+0.00%
$ 5,809 $ 9,120
Mar 13, 1 PM $ 0.000037
+0.68%
$ 5,809 $ 9,092
Mar 13, 12 PM $ 0.0000367
-0.03%
$ 5,770 $ 9,097
Mar 13, 11 AM $ 0.0000368
-0.35%
$ 5,771 $ 9,148
Mar 13, 10 AM $ 0.0000369
+0.35%
$ 5,792 $ 9,120
Mar 13, 9 AM $ 0.0000368
-0.51%
$ 5,771 $ 9,067
Mar 13, 8 AM $ 0.0000369
+0.22%
$ 5,801 $ 9,023
Mar 13, 7 AM $ 0.0000369
+0.30%
$ 5,789 $ 9,042
Mar 13, 6 AM $ 0.0000368
-0.46%
$ 5,771 $ 8,940
Mar 13, 5 AM $ 0.0000369
+0.46%
$ 5,798 $ 8,974
Mar 13, 4 AM $ 0.0000368
-0.54%
$ 5,771 $ 9,034
Mar 13, 3 AM $ 0.000037
+0.27%
$ 5,803 $ 9,010
Mar 13, 2 AM $ 0.0000369
+0.08%
$ 5,787 $ 8,933
Mar 13, 1 AM $ 0.0000368
+0.19%
$ 5,782 $ 8,943
Mar 13, 12 AM $ 0.0000368
-0.68%
$ 5,771 $ 8,985
Mar 12, 11 PM $ 0.000037
+0.68%
$ 5,811 $ 8,836
Mar 12, 10 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,786
Mar 12, 9 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,818
Mar 12, 8 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,833