Single Finance Historical Data

SINGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0000493
+0.00%
$7,737 $22
Jul 25, 2026 $0.0000493
-0.02%
$7,737 $22
Jul 24, 2026 $0.0000493
-0.22%
$7,739 $47
Jul 23, 2026 $0.0000494
-0.02%
$7,756 $5
Jul 22, 2026 $0.0000494
+0.27%
$7,757 $4
Jul 21, 2026 $0.0000493
-0.85%
$7,736 $6
Jul 20, 2026 $0.0000497
+0.70%
$7,802 $15
Jul 19, 2026 $0.0000493
+0.07%
$7,748 $11
Jul 18, 2026 $0.0000493
-1.72%
$7,742 $185
Jul 17, 2026 $0.0000502
-0.20%
$7,878 $26
Jul 16, 2026 $0.0000494
+0.00%
$7,753 $131
Jul 15, 2026 $0.0000494
-0.12%
$7,753 $131
Jul 14, 2026 $0.0000494
-1.71%
$7,762 $500
Jul 11, 2026 $0.0000519
+1.35%
$8,156 $2
Jul 10, 2026 $0.0000513
+3.85%
$8,047 $350
Jul 9, 2026 $0.0000494
-2.53%
$7,749 $273
Jul 8, 2026 $0.0000506
+0.53%
$7,950 $9
Jul 7, 2026 $0.0000504
+1.59%
$7,908 $24
Jul 6, 2026 $0.0000496
-0.07%
$7,784 $85
Jul 5, 2026 $0.0000496
-0.70%
$7,789 $218
Jul 4, 2026 $0.00005
-9.38%
$7,843 $1,807
Jul 3, 2026 $0.0000552
-1.23%
$8,666 $5,329
Jul 2, 2026 $0.0000559
+14.06%
$8,776 $2,804
Jul 1, 2026 $0.000049
-1.90%
$7,695 $12
Jun 30, 2026 $0.0000503
+1.02%
$-- $10
Jun 29, 2026 $0.0000498
-0.31%
$7,812 $15
Jun 28, 2026 $0.0000499
+3.45%
$7,837 $99
Jun 27, 2026 $0.0000483
-1.54%
$7,576 $3
Jun 26, 2026 $0.000049
-0.02%
$7,695 $16
Jun 25, 2026 $0.000049
+0.00%
$7,696 $17
Jun 22, 2026 $0.00005
+0.00%
$7,856 $15
Jun 21, 2026 $0.00005
+1.71%
$7,856 $20
Jun 20, 2026 $0.0000492
+1.26%
$7,724 $4
Jun 19, 2026 $0.0000486
-1.29%
$7,628 $106
Jun 18, 2026 $0.0000492
-1.55%
$7,728 $381
Jun 17, 2026 $0.00005
+0.84%
$7,850 $50
Jun 16, 2026 $0.0000496
-0.62%
$7,784 $330
Jun 15, 2026 $0.0000499
+0.83%
$7,833 $85
Jun 14, 2026 $0.0000495
+1.66%
$7,768 $47
Jun 13, 2026 $0.0000487
-1.33%
$7,641 $13
Jun 12, 2026 $0.0000493
+2.04%
$7,744 $13
Jun 11, 2026 $0.0000483
+1.34%
$7,589 $3
Jun 10, 2026 $0.0000477
-0.60%
$7,489 $8
Jun 9, 2026 $0.000048
-0.66%
$7,533 $13
Jun 8, 2026 $0.0000483
+0.23%
$7,583 $10
Jun 7, 2026 $0.0000482
+0.12%
$7,566 $34
Jun 6, 2026 $0.0000481
-1.16%
$7,557 $138
Jun 5, 2026 $0.0000487
+0.68%
$7,646 $610
Jun 4, 2026 $0.0000484
-2.04%
$7,594 $21
Jun 3, 2026 $0.0000494
+0.72%
$7,753 $60