Coinranking
Single Finance Historical Data
SINGLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.000463 | +24.82% | ||
| Jun 2 | $ 0.000372 | +8.96% | ||
| May 26 | $ 0.000341 | +5.34% | ||
| May 19 | $ 0.000321 | +9.69% | ||
| May 12 | $ 0.000304 | -11.02% | ||
| May 5 | $ 0.000341 | +11.02% | ||
| Apr 28 | $ 0.000308 | +14.56% | ||
| Apr 21 | $ 0.000269 | -0.92% | ||
| Apr 14 | $ 0.000265 | -8.57% | ||
| Apr 7 | $ 0.000255 | +2.66% | ||
| Mar 31 | $ 0.000261 | +11.69% | ||
| Mar 24 | $ 0.00023 | +11.23% | ||
| Mar 17 | $ 0.000187 | +5.60% | ||
| Mar 10 | $ 0.000271 | +0.44% | ||
| Mar 3 | $ 0.000269 | +33.91% | ||
| Feb 24 | $ 0.000201 | -15.79% | ||
| Feb 17 | $ 0.000249 | -2.62% | ||
| Feb 10 | $ 0.000278 | -24.79% | ||
| Feb 3 | $ 0.000365 | -0.79% | ||
| Jan 27 | $ 0.000368 | -1.53% | ||
| Jan 20 | $ 0.000363 | -1.97% | ||
| Jan 13 | $ 0.00034 | -39.85% | ||
| Jan 6 | $ 0.000548 | +0.09% | ||
| Dec 30 | $ 0.000536 | +8.76% | ||
| Dec 23 | $ 0.000486 | +7.30% | ||
| Dec 16 | $ 0.000438 | -7.89% | ||
| Dec 9 | $ 0.000604 | +11.66% | ||
| Dec 2 | $ 0.000643 | +3.08% | ||
| Nov 25 | $ 0.000624 | +7.42% | ||
| Nov 18 | $ 0.000575 | +18.99% | ||
| Nov 11 | $ 0.000472 | -5.28% | ||
| Nov 4 | $ 0.000446 | +26.75% | ||
| Oct 28 | $ 0.000352 | +7.54% | ||
| Oct 21 | $ 0.000331 | +6.02% | ||
| Oct 14 | $ 0.000313 | -24.78% | ||
| Oct 7 | $ 0.000415 | +0.07% | ||
| Sep 30 | $ 0.000415 | +1.94% | ||
| Sep 23 | $ 0.000404 | +7.54% | ||
| Sep 16 | $ 0.000376 | -9.83% | ||
| Sep 9 | $ 0.000551 | -1.29% | ||
| Sep 2 | $ 0.000559 | -3.74% | ||
| Aug 26 | $ 0.00058 | -2.63% | ||
| Aug 19 | $ 0.000588 | +3.51% | ||
| Aug 12 | $ 0.000577 | -19.03% | ||
| Aug 5 | $ 0.000718 | +10.50% | ||
| Jul 29 | $ 0.00065 | -10.16% | ||
| Jul 22 | $ 0.000726 | -3.02% | ||
| Jul 15 | $ 0.000746 | -11.37% | ||
| Jul 8 | $ 0.000859 | -9.51% | ||
| Jul 1 | $ 0.000963 | -8.69% | ||