Coinranking
Single Finance Historical Data
SINGLE
Page 2
| Date | | |
|---|---|---|
| May 19 | $ 0.000321 | +9.69% |
| May 12 | $ 0.000304 | -11.02% |
| May 5 | $ 0.000341 | +11.02% |
| Apr 28 | $ 0.000308 | +14.56% |
| Apr 21 | $ 0.000269 | -0.92% |
| Apr 14 | $ 0.000265 | -8.57% |
| Apr 7 | $ 0.000255 | +2.66% |
| Mar 31 | $ 0.000261 | +11.69% |
| Mar 24 | $ 0.00023 | +11.23% |
| Mar 17 | $ 0.000187 | +5.60% |
| Mar 10 | $ 0.000271 | +0.44% |
| Mar 3 | $ 0.000269 | +33.91% |
| Feb 24 | $ 0.000201 | -15.79% |
| Feb 17 | $ 0.000249 | -2.62% |
| Feb 10 | $ 0.000278 | -24.79% |
| Feb 3 | $ 0.000365 | -0.79% |
| Jan 27 | $ 0.000368 | -1.53% |
| Jan 20 | $ 0.000363 | -1.97% |
| Jan 13 | $ 0.00034 | -39.85% |
| Jan 6 | $ 0.000548 | +0.09% |
| Dec 30 | $ 0.000536 | +8.76% |
| Dec 23 | $ 0.000486 | +7.30% |
| Dec 16 | $ 0.000438 | -7.89% |
| Dec 9 | $ 0.000604 | +11.66% |
| Dec 2 | $ 0.000643 | +3.08% |
| Nov 25 | $ 0.000624 | +7.42% |
| Nov 18 | $ 0.000575 | +18.99% |
| Nov 11 | $ 0.000472 | -5.28% |
| Nov 4 | $ 0.000446 | +26.75% |
| Oct 28 | $ 0.000352 | +7.54% |
| Oct 21 | $ 0.000331 | +6.02% |
| Oct 14 | $ 0.000313 | -24.78% |
| Oct 7 | $ 0.000415 | +0.07% |
| Sep 30 | $ 0.000415 | +1.94% |
| Sep 23 | $ 0.000404 | +7.54% |
| Sep 16 | $ 0.000376 | -9.83% |
| Sep 9 | $ 0.000551 | -1.29% |
| Sep 2 | $ 0.000559 | -3.74% |
| Aug 26 | $ 0.00058 | -2.63% |
| Aug 19 | $ 0.000588 | +3.51% |
| Aug 12 | $ 0.000577 | -19.03% |
| Aug 5 | $ 0.000718 | +10.50% |
| Jul 29 | $ 0.00065 | -10.16% |
| Jul 22 | $ 0.000726 | -3.02% |
| Jul 15 | $ 0.000746 | -11.37% |
| Jul 8 | $ 0.000859 | -9.51% |
| Jul 1 | $ 0.000963 | -8.69% |
| Jun 24 | $ 0.00106 | +0.25% |
| Jun 17 | $ 0.00107 | +22.80% |
| Jun 10 | $ 0.000872 | -17.48% |