Coinranking
Single Finance Historical Data
SINGLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.00018 | -2.19% | ||
| Sep 15 | $0.000185 | -1.42% | ||
| Sep 8 | $0.000184 | +5.32% | ||
| Sep 1 | $0.000182 | +3.17% | ||
| Aug 25 | $0.000174 | +15.46% | ||
| Aug 18 | $0.000149 | -5.84% | ||
| Aug 11 | $0.000159 | -34.38% | ||
| Aug 4 | $0.000242 | +10.83% | ||
| Jul 28 | $0.000218 | +2.06% | ||
| Jul 21 | $0.000211 | +19.21% | ||
| Jul 14 | $0.000172 | +12.98% | ||
| Jul 7 | $0.000159 | -9.22% | ||
| Jun 30 | $0.000212 | -33.21% | ||
| Jun 23 | $0.000324 | +8.35% | ||
| Jun 16 | $0.000304 | -36.37% | ||
| Jun 9 | $0.000463 | +24.82% | ||
| Jun 2 | $0.000372 | +8.96% | ||
| May 26 | $0.000341 | +5.34% | ||
| May 19 | $0.000321 | +9.69% | ||
| May 12 | $0.000304 | -11.02% | ||
| May 5 | $0.000341 | +11.02% | ||
| Apr 28 | $0.000308 | +14.56% | ||
| Apr 21 | $0.000269 | -0.92% | ||
| Apr 14 | $0.000265 | -8.57% | ||
| Apr 7 | $0.000255 | +2.66% | ||
| Mar 31 | $0.000261 | +11.69% | ||
| Mar 24 | $0.00023 | +11.23% | ||
| Mar 17 | $0.000187 | +5.60% | ||
| Mar 10 | $0.000271 | +0.44% | ||
| Mar 3 | $0.000269 | +33.91% | ||
| Feb 24 | $0.000201 | -15.79% | ||
| Feb 17 | $0.000249 | -2.62% | ||
| Feb 10 | $0.000278 | -24.79% | ||
| Feb 3 | $0.000365 | -0.79% | ||
| Jan 27 | $0.000368 | -1.53% | ||
| Jan 20 | $0.000363 | -1.97% | ||
| Jan 13 | $0.00034 | -39.85% | ||
| Jan 6 | $0.000548 | +0.09% | ||
| Dec 30 | $0.000536 | +8.76% | ||
| Dec 23 | $0.000486 | +7.30% | ||
| Dec 16 | $0.000438 | -7.89% | ||
| Dec 9 | $0.000604 | +11.66% | ||
| Dec 2 | $0.000643 | +3.08% | ||
| Nov 25 | $0.000624 | +7.42% | ||
| Nov 18 | $0.000575 | +18.99% | ||
| Nov 11 | $0.000472 | -5.28% | ||
| Nov 4 | $0.000446 | +26.75% | ||
| Oct 28 | $0.000352 | +7.54% | ||
| Oct 21 | $0.000331 | +6.02% | ||
| Oct 14 | $0.000313 | -24.78% | ||