Single Finance Historical Data

SINGLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,833
Mar 12, 7 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,836
Mar 12, 6 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,783
Mar 12, 5 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,711
Mar 12, 4 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,746
Mar 12, 3 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,679
Mar 12, 2 PM $ 0.0000368
-0.41%
$ 5,771 $ 8,941
Mar 12, 1 PM $ 0.0000369
+0.38%
$ 5,795 $ 8,871
Mar 12, 12 PM $ 0.0000368
+0.03%
$ 5,773 $ 8,828
Mar 12, 11 AM $ 0.0000368
-0.03%
$ 5,771 $ 8,789
Mar 12, 10 AM $ 0.0000368
+0.03%
$ 5,773 $ 8,873
Mar 12, 9 AM $ 0.0000368
+0.00%
$ 5,771 $ 8,925
Mar 12, 8 AM $ 0.0000368
-0.22%
$ 5,771 $ 8,987
Mar 12, 7 AM $ 0.0000368
+0.22%
$ 5,784 $ 8,934
Mar 12, 6 AM $ 0.0000368
-0.51%
$ 5,771 $ 9,062
Mar 12, 5 AM $ 0.0000369
+0.52%
$ 5,801 $ 8,972
Mar 12, 4 AM $ 0.0000368
+0.00%
$ 5,771 $ 8,951
Mar 12, 3 AM $ 0.0000369
+0.27%
$ 5,787 $ 8,910
Mar 12, 2 AM $ 0.0000368
+0.00%
$ 5,771 $ 9,088
Mar 12, 1 AM $ 0.0000368
+0.00%
$ 5,771 $ 9,024
Mar 12, 12 AM $ 0.0000368
+0.00%
$ 5,771 $ 9,005
Mar 11, 11 PM $ 0.0000368
-0.57%
$ 5,771 $ 9,098
Mar 11, 10 PM $ 0.000037
+0.57%
$ 5,804 $ 9,131
Mar 11, 9 PM $ 0.0000368
-0.57%
$ 5,771 $ 9,160
Mar 11, 8 PM $ 0.000037
+0.57%
$ 5,804 $ 9,107
Mar 11, 7 PM $ 0.0000368
-0.03%
$ 5,771 $ 9,147
Mar 11, 6 PM $ 0.0000368
+0.03%
$ 5,773 $ 9,124
Mar 11, 5 PM $ 0.0000368
+0.00%
$ 5,771 $ 9,143
Mar 11, 4 PM $ 0.0000368
-0.68%
$ 5,771 $ 9,207
Mar 11, 3 PM $ 0.000037
+0.68%
$ 5,811 $ 9,211
Mar 11, 2 PM $ 0.0000368
-0.57%
$ 5,771 $ 9,069
Mar 11, 1 PM $ 0.000037
+0.57%
$ 5,804 $ 9,096
Mar 11, 12 PM $ 0.0000368
+0.00%
$ 5,771 $ 9,000
Mar 11, 11 AM $ 0.0000368
+0.00%
$ 5,771 $ 8,938
Mar 11, 10 AM $ 0.0000368
-0.70%
$ 5,771 $ 8,800
Mar 11, 9 AM $ 0.0000368
-0.03%
$ 5,771 $ 8,761
Mar 11, 8 AM $ 0.0000368
+0.03%
$ 5,773 $ 8,702
Mar 11, 7 AM $ 0.000037
+0.57%
$ 5,806 $ 8,692
Mar 11, 6 AM $ 0.0000368
-0.54%
$ 5,773 $ 8,635
Mar 11, 5 AM $ 0.000037
+0.54%
$ 5,804 $ 8,668
Mar 11, 4 AM $ 0.0000368
+0.03%
$ 5,773 $ 8,706
Mar 11, 3 AM $ 0.0000368
-0.46%
$ 5,771 $ 8,721
Mar 11, 2 AM $ 0.0000369
-0.30%
$ 5,798 $ 8,641
Mar 11, 1 AM $ 0.000037
+0.03%
$ 5,815 $ 8,661
Mar 11, 12 AM $ 0.000037
-0.03%
$ 5,814 $ 8,628
Mar 10, 11 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,654
Mar 10, 10 PM $ 0.0000368
+0.00%
$ 5,771 $ 8,682
Mar 10, 9 PM $ 0.0000368
-0.76%
$ 5,771 $ 8,559
Mar 10, 8 PM $ 0.000037
+0.00%
$ 5,815 $ 8,612
Mar 10, 7 PM $ 0.000037
+0.00%
$ 5,815 $ 9,645