Single Finance Historical Data

SINGLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000037
+0.00%
$ 5,815 $ 8,612
Mar 10, 7 PM $ 0.000037
+0.00%
$ 5,815 $ 9,645
Mar 10, 6 PM $ 0.000037
+0.76%
$ 5,815 $ 9,684
Mar 10, 5 PM $ 0.0000368
+0.00%
$ 5,771 $ 9,687
Mar 10, 4 PM $ 0.0000368
-0.76%
$ 5,771 $ 9,707
Mar 10, 3 PM $ 0.000037
+0.76%
$ 5,815 $ 9,717
Mar 10, 2 PM $ 0.0000368
+0.00%
$ 5,771 $ 9,746
Mar 10, 1 PM $ 0.0000368
-0.73%
$ 5,771 $ 9,733
Mar 10, 12 PM $ 0.000037
-0.03%
$ 5,814 $ 9,785
Mar 10, 11 AM $ 0.000037
+0.03%
$ 5,815 $ 9,895
Mar 10, 10 AM $ 0.000037
+0.76%
$ 5,814 $ 9,884
Mar 10, 9 AM $ 0.0000367
-0.76%
$ 5,770 $ 9,895
Mar 10, 8 AM $ 0.000037
+0.00%
$ 5,814 $ 9,926
Mar 10, 7 AM $ 0.000037
+0.76%
$ 5,814 $ 10,029
Mar 10, 6 AM $ 0.0000367
-0.76%
$ 5,770 $ 10,105
Mar 10, 5 AM $ 0.000037
+0.76%
$ 5,814 $ 10,133
Mar 10, 4 AM $ 0.0000367
+0.00%
$ 5,770 $ 10,128
Mar 10, 3 AM $ 0.0000367
+0.00%
$ 5,770 $ 10,170
Mar 10, 2 AM $ 0.0000367
-0.97%
$ 5,770 $ 10,176
Mar 10, 1 AM $ 0.0000371
+0.81%
$ 5,826 $ 10,293
Mar 10, 12 AM $ 0.0000368
+0.00%
$ 5,779 $ 10,301
Mar 9, 11 PM $ 0.0000368
+0.00%
$ 5,779 $ 10,281
Mar 9, 10 PM $ 0.0000368
+0.00%
$ 5,779 $ 10,201
Mar 9, 9 PM $ 0.0000368
+0.00%
$ 5,779 $ 10,291
Mar 9, 8 PM $ 0.0000371
+4.30%
$ 5,826 $ 10,211
Mar 9, 7 PM $ 0.0000356
+0.00%
$ 5,586 $ 9,280
Mar 9, 6 PM $ 0.0000356
+0.00%
$ 5,586 $ 9,271
Mar 9, 5 PM $ 0.0000358
+0.00%
$ 5,628 $ 9,291
Mar 9, 4 PM $ 0.0000358
+0.76%
$ 5,628 $ 9,215
Mar 9, 3 PM $ 0.0000356
+0.00%
$ 5,586 $ 9,206
Mar 9, 2 PM $ 0.0000356
-0.75%
$ 5,586 $ 9,224
Mar 9, 1 PM $ 0.0000358
+0.76%
$ 5,628 $ 9,195
Mar 9, 12 PM $ 0.0000356
+0.00%
$ 5,586 $ 9,297
Mar 9, 11 AM $ 0.0000356
+0.00%
$ 5,586 $ 9,194
Mar 9, 10 AM $ 0.0000356
+0.00%
$ 5,586 $ 9,327
Mar 9, 9 AM $ 0.0000356
-0.75%
$ 5,586 $ 9,247
Mar 9, 8 AM $ 0.0000358
+0.76%
$ 5,628 $ 9,307
Mar 9, 7 AM $ 0.0000356
-1.55%
$ 5,586 $ 9,156
Mar 9, 6 AM $ 0.0000361
+0.75%
$ 5,674 $ 9,033
Mar 9, 5 AM $ 0.0000359
-0.75%
$ 5,632 $ 8,975
Mar 9, 4 AM $ 0.0000361
+0.00%
$ 5,674 $ 8,939
Mar 9, 3 AM $ 0.0000361
+0.00%
$ 5,674 $ 8,976
Mar 9, 2 AM $ 0.0000361
+0.00%
$ 5,674 $ 9,005
Mar 9, 1 AM $ 0.0000361
+0.00%
$ 5,674 $ 8,969
Mar 9, 12 AM $ 0.0000359
-0.75%
$ 5,632 $ 8,977
Mar 8, 11 PM $ 0.0000361
+0.75%
$ 5,674 $ 9,028
Mar 8, 10 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,079
Mar 8, 9 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,011
Mar 8, 8 PM $ 0.0000359
+0.00%
$ 5,632 $ 9,076
Mar 8, 7 PM $ 0.0000359
-0.75%
$ 5,632 $ 8,945