Single Finance Historical Data

SINGLE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0000488
+0.01%
$ 7,662 $ 73
Jun 2, 11 AM $ 0.0000488
+0.00%
$ 7,661 $ 186
Jun 2, 10 AM $ 0.0000488
+0.00%
$ 7,660 $ 186
Jun 2, 9 AM $ 0.0000488
+0.00%
$ 7,660 $ 186
Jun 2, 8 AM $ 0.0000488
+0.00%
$ 7,660 $ 187
Jun 2, 7 AM $ 0.0000488
+0.00%
$ 7,660 $ 187
Jun 2, 6 AM $ 0.0000488
+0.00%
$ 7,660 $ 187
Jun 2, 5 AM $ 0.0000488
+0.04%
$ 7,660 $ 188
Jun 2, 4 AM $ 0.0000488
+0.00%
$ 7,658 $ 896
Jun 2, 3 AM $ 0.0000488
-1.73%
$ 7,658 $ 896
Jun 2, 2 AM $ 0.0000496
+0.00%
$ 7,792 $ 886
Jun 2, 1 AM $ 0.0000496
+0.00%
$ 7,793 $ 895
Jun 2, 12 AM $ 0.0000496
+0.00%
$ 7,793 $ 907
Jun 1, 11 PM $ 0.0000496
+0.00%
$ 7,793 $ 907
Jun 1, 10 PM $ 0.0000496
+0.00%
$ 7,793 $ 907
Jun 1, 9 PM $ 0.0000496
+0.00%
$ 7,793 $ 907
Jun 1, 8 PM $ 0.0000496
+0.00%
$ 7,793 $ 907
Jun 1, 7 PM $ 0.0000496
+0.00%
$ 7,793 $ 907
Jun 1, 6 PM $ 0.0000496
+0.00%
$ 7,793 $ 912
Jun 1, 5 PM $ 0.0000496
+0.00%
$ 7,793 $ 915
Jun 1, 4 PM $ 0.0000496
+0.00%
$ 7,793 $ 915
Jun 1, 3 PM $ 0.0000496
+0.00%
$ 7,793 $ 859
Jun 1, 2 PM $ 0.0000496
+0.00%
$ 7,793 $ 859
Jun 1, 1 PM $ 0.0000496
+0.00%
$ 7,793 $ 859
Jun 1, 12 PM $ 0.0000496
+1.72%
$ 7,793 $ 859
Jun 1, 11 AM $ 0.0000488
+0.00%
$ 7,661 $ 747
Jun 1, 10 AM $ 0.0000488
+0.00%
$ 7,661 $ 751
Jun 1, 9 AM $ 0.0000488
+0.00%
$ 7,661 $ 751
Jun 1, 8 AM $ 0.0000488
+0.00%
$ 7,661 $ 750
Jun 1, 7 AM $ 0.0000488
+0.00%
$ 7,661 $ 761
Jun 1, 6 AM $ 0.0000488
-1.61%
$ 7,661 $ 761
Jun 1, 5 AM $ 0.0000496
+2.24%
$ 7,786 $ 618
Jun 1, 4 AM $ 0.0000485
-0.01%
$ 7,615 $ 52
Jun 1, 3 AM $ 0.0000485
+0.00%
$ 7,616 $ 52
Jun 1, 2 AM $ 0.0000485
+0.01%
$ 7,616 $ 52
Jun 1, 1 AM $ 0.0000485
-0.90%
$ 7,616 $ 42
Jun 1, 12 AM $ 0.0000489
+0.01%
$ 7,684 $ 30
May 31, 11 PM $ 0.0000489
-0.01%
$ 7,684 $ 30
May 31, 10 PM $ 0.0000489
+0.01%
$ 7,685 $ 30
May 31, 9 PM $ 0.0000489
+0.00%
$ 7,683 $ 30
May 31, 8 PM $ 0.0000489
+0.02%
$ 7,684 $ 30
May 31, 7 PM $ 0.0000489
+0.03%
$ 7,682 $ 30
May 31, 6 PM $ 0.0000489
+0.14%
$ 7,680 $ 25
May 31, 5 PM $ 0.0000488
-0.07%
$ 7,669 $ 17
May 31, 4 PM $ 0.0000489
-0.08%
$ 7,674 $ 17
May 31, 3 PM $ 0.0000489
-0.01%
$ 7,681 $ 17
May 31, 2 PM $ 0.0000489
-0.05%
$ 7,682 $ 17
May 31, 1 PM $ 0.000049
+0.03%
$ 7,686 $ 17
May 31, 12 PM $ 0.0000489
-0.02%
$ 7,683 $ 17
May 31, 11 AM $ 0.0000489
-0.04%
$ 7,685 $ 17