Single Finance Historical Data

SINGLE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.000049
+0.00%
$7,695 $43
Aug 1, 11 PM $0.000049
+0.00%
$7,695 $43
Aug 1, 10 PM $0.000049
+0.00%
$7,695 $43
Aug 1, 9 PM $0.000049
+0.00%
$7,695 $43
Aug 1, 8 PM $0.000049
-0.51%
$7,695 $54
Aug 1, 7 PM $0.0000493
+0.00%
$7,734 $48
Aug 1, 6 PM $0.0000493
+0.00%
$7,734 $48
Aug 1, 5 PM $0.0000493
+0.00%
$7,734 $48
Aug 1, 4 PM $0.0000493
+0.00%
$7,734 $48
Aug 1, 3 PM $0.0000493
+0.00%
$7,734 $48
Aug 1, 2 PM $0.0000493
+0.00%
$7,734 $48
Aug 1, 1 PM $0.0000493
+0.00%
$7,734 $48
Aug 1, 12 PM $0.0000493
+0.00%
$7,734 $48
Aug 1, 11 AM $0.0000493
+0.00%
$7,734 $48
Aug 1, 10 AM $0.0000493
+0.00%
$7,734 $48
Aug 1, 9 AM $0.0000493
+0.00%
$7,734 $22
Aug 1, 8 AM $0.0000493
+0.00%
$7,734 $22
Aug 1, 7 AM $0.0000493
+0.00%
$7,734 $22
Aug 1, 6 AM $0.0000493
+0.00%
$7,734 $22
Aug 1, 5 AM $0.0000493
+0.00%
$7,734 $22
Aug 1, 4 AM $0.0000493
+0.00%
$7,734 $22
Aug 1, 3 AM $0.0000493
+0.00%
$7,734 $22
Aug 1, 2 AM $0.0000493
+0.00%
$7,734 $22
Aug 1, 1 AM $0.0000493
+0.00%
$7,734 $22
Aug 1, 12 AM $0.0000493
+0.00%
$7,734 $22
Jul 31, 11 PM $0.0000493
+0.00%
$7,734 $22
Jul 31, 10 PM $0.0000493
+0.00%
$7,734 $22
Jul 31, 9 PM $0.0000493
-0.02%
$7,734 $22
Jul 31, 8 PM $0.0000493
+0.00%
$7,735 $11
Jul 31, 7 PM $0.0000493
+0.00%
$7,735 $24
Jul 31, 6 PM $0.0000493
+0.00%
$7,735 $24
Jul 31, 5 PM $0.0000493
+0.00%
$7,735 $24
Jul 31, 4 PM $0.0000493
+0.00%
$7,735 $24
Jul 31, 3 PM $0.0000493
+0.00%
$7,735 $24
Jul 31, 2 PM $0.0000493
+0.00%
$7,735 $24
Jul 31, 1 PM $0.0000493
+0.00%
$7,735 $24
Jul 31, 12 PM $0.0000493
+0.00%
$7,735 $24
Jul 31, 11 AM $0.0000493
+0.00%
$7,735 $24
Jul 31, 10 AM $0.0000493
+0.00%
$7,735 $24
Jul 31, 9 AM $0.0000493
+0.00%
$7,735 $24
Jul 31, 8 AM $0.0000493
+0.00%
$7,735 $24
Jul 31, 7 AM $0.0000493
+0.00%
$7,735 $24
Jul 31, 6 AM $0.0000493
+0.00%
$7,735 $24
Jul 31, 5 AM $0.0000493
+0.00%
$7,735 $24
Jul 31, 4 AM $0.0000493
+0.00%
$7,735 $24
Jul 31, 3 AM $0.0000493
+0.00%
$7,735 $26
Jul 31, 2 AM $0.0000493
+0.00%
$7,735 $26
Jul 31, 1 AM $0.0000493
+0.00%
$7,735 $28
Jul 31, 12 AM $0.0000493
+0.00%
$7,735 $28
Jul 30, 11 PM $0.0000493
+0.00%
$7,735 $28