Coinranking
Single Finance Historical Data
SINGLE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2023 | $0.00183 | -2.51% | ||
| Sep 6, 2023 | $0.00186 | -0.59% | ||
| Sep 5, 2023 | $0.00188 | -0.32% | ||
| Sep 4, 2023 | $0.00187 | -1.41% | ||
| Sep 3, 2023 | $0.00191 | -2.95% | ||
| Sep 2, 2023 | $0.00197 | -0.22% | ||
| Sep 1, 2023 | $0.00196 | +0.23% | ||
| Aug 31, 2023 | $0.00196 | +1.03% | ||
| Aug 30, 2023 | $0.00195 | +0.20% | ||
| Aug 29, 2023 | $0.00195 | +0.41% | ||
| Aug 28, 2023 | $0.00195 | +0.93% | ||
| Aug 27, 2023 | $0.00196 | -0.32% | ||
| Aug 26, 2023 | $0.00198 | +0.41% | ||
| Aug 25, 2023 | $0.00196 | -3.09% | ||
| Aug 24, 2023 | $0.002 | +1.74% | ||
| Aug 23, 2023 | $0.00197 | +0.06% | ||
| Aug 22, 2023 | $0.00197 | -0.04% | ||
| Aug 21, 2023 | $0.00198 | +1.91% | ||
| Aug 20, 2023 | $0.00197 | +0.24% | ||
| Aug 19, 2023 | $0.00196 | -2.27% | ||
| Aug 18, 2023 | $0.002 | +5.16% | ||
| Aug 17, 2023 | $0.00189 | +0.87% | ||
| Aug 16, 2023 | $0.00189 | -0.37% | ||
| Aug 15, 2023 | $0.00189 | -0.51% | ||
| Aug 14, 2023 | $0.00189 | +2.01% | ||
| Aug 13, 2023 | $0.00185 | -0.27% | ||
| Aug 12, 2023 | $0.00186 | -0.69% | ||
| Aug 11, 2023 | $0.00187 | +0.17% | ||
| Aug 10, 2023 | $0.00186 | -2.34% | ||
| Aug 9, 2023 | $0.0019 | -0.49% | ||
| Aug 8, 2023 | $0.0019 | -2.04% | ||
| Aug 7, 2023 | $0.00192 | +2.66% | ||
| Aug 6, 2023 | $0.00186 | -5.67% | ||
| Aug 5, 2023 | $0.00197 | +0.46% | ||
| Aug 4, 2023 | $0.00196 | +0.07% | ||
| Aug 3, 2023 | $0.00193 | -0.88% | ||
| Aug 2, 2023 | $0.00194 | +2.88% | ||
| Aug 1, 2023 | $0.00192 | -3.58% | ||
| Jul 31, 2023 | $0.002 | -0.20% | ||
| Jul 30, 2023 | $0.00198 | -3.34% | ||
| Jul 29, 2023 | $0.00203 | -0.08% | ||
| Jul 28, 2023 | $0.00205 | +0.84% | ||
| Jul 27, 2023 | $0.00204 | -0.51% | ||
| Jul 26, 2023 | $0.00202 | -2.04% | ||
| Jul 25, 2023 | $0.00206 | +4.74% | ||
| Jul 24, 2023 | $0.00197 | -3.89% | ||
| Jul 23, 2023 | $0.00204 | -1.04% | ||
| Jul 22, 2023 | $0.00207 | +3.87% | ||
| Jul 21, 2023 | $0.00199 | -9.76% | ||
| Jul 20, 2023 | $0.00221 | +0.11% | ||